Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				13.16	0	+0.28(+2.21%)
Nov 24, 2023				12.88	0	+0.36(+2.89%)
Nov 13, 2023				12.52	0	+0.21(+1.74%)
Nov 09, 2023				12.30	0	+0.89(+7.82%)
Oct 23, 2023				11.41	0	-0.81(-6.61%)
Oct 12, 2023				12.22	0	-0.93(-7.07%)
Oct 10, 2023				13.15	5	+0.19(+1.47%)
Oct 09, 2023	12.96	12.96	12.96	12.96	332	-0.00(-0.03%)
Oct 06, 2023	12.96	12.96	12.96	12.96	368	+0.76(+6.26%)
Oct 05, 2023	12.20	12.20	12.20	12.20	731	-1.47(-10.75%)
Oct 04, 2023	13.23	13.79	13.23	13.67	9,564	+0.31(+2.31%)
Oct 03, 2023	13.36	13.36	13.36	13.36	201	-0.17(-1.24%)
Oct 02, 2023	13.53	13.53	13.53	13.53	368	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.