Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2015		0.5320	0.5320	0.5320	0	+0.02(+4.31%)
Nov 16, 2015	0.5100	0.5100	0.5100	0.5100	2,500	-0.02(-3.77%)
Nov 02, 2015		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Oct 27, 2015		0.5100	0.5100	0.5100	0	+0.01(+2.41%)
Oct 15, 2015		0.4980	0.4980	0.4980	0	+0.02(+3.32%)
Oct 07, 2015		0.4820	0.4820	0.4820	0	-0.00(-0.62%)
Sep 21, 2015		0.4850	0.4850	0.4850	0	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.