Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0001	0.0001	0.0001	0.0001	2,739,900	+0.00(+0.00%)
Nov 29, 2010	0.0001	0.0001	0.0001	0.0001	711,200	+0.00(+0.00%)
Nov 24, 2010	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 23, 2010	0.0001	0.0001	0.0001	0.0001	2,600,000	+0.00(+0.00%)
Nov 22, 2010	0.0001	0.0001	0.0001	0.0001	8,800,000	+0.00(+0.00%)
Nov 19, 2010	0.0001	0.0001	0.0001	0.0001	15,999,998	+0.00(+0.00%)
Nov 18, 2010	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Nov 17, 2010	0.0001	0.0001	0.0001	0.0001	10,850,000	+0.00(+0.00%)
Nov 16, 2010	0.0001	0.0001	0.0001	0.0001	6,050,000	+0.00(+0.00%)
Nov 15, 2010	0.0001	0.0001	0.0001	0.0001	8,761,001	+0.00(+0.00%)
Nov 11, 2010	0.0001	0.0001	0.0001	0.0001	1,999,996	+0.00(+0.00%)
Nov 10, 2010	0.0001	0.0001	0.0001	0.0001	8,645,300	+0.00(+0.00%)
Nov 09, 2010	0.0001	0.0001	0.0001	0.0001	2,312,000	+0.00(+0.00%)
Nov 08, 2010	0.0001	0.0001	0.0001	0.0001	4,190,000	+0.00(+0.00%)
Nov 05, 2010	0.0001	0.0001	0.0001	0.0001	11,600,000	+0.00(+0.00%)
Nov 03, 2010		0.0001	0.0001	0.0001	3,850,000	+0.00(+0.00%)
Nov 02, 2010	0.0001	0.0001	0.0001	0.0001	7,133,999	+0.00(+0.00%)
Nov 01, 2010	0.0001	0.0001	0.0001	0.0001	8,150,345	+0.00(+0.00%)
Oct 29, 2010	0.0001	0.0001	0.0001	0.0001	3,480,000	+0.00(+0.00%)
Oct 28, 2010	0.0001	0.0001	0.0001	0.0001	3,700,000	+0.00(+0.00%)
Oct 26, 2010		0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Oct 25, 2010	0.0001	0.0001	0.0001	0.0001	10,000,000	+0.00(+0.00%)
Oct 22, 2010	0.0001	0.0001	0.0001	0.0001	8,307,300	+0.00(+0.00%)
Oct 21, 2010	0.0001	0.0001	0.0001	0.0001	6,300,000	+0.00(+0.00%)
Oct 20, 2010	0.0001	0.0001	0.0001	0.0001	1,315,000	+0.00(+0.00%)
Oct 19, 2010	0.0001	0.0001	0.0001	0.0001	22,104,182	+0.00(+0.00%)
Oct 18, 2010	0.0001	0.0001	0.0001	0.0001	18,130,000	+0.00(+0.00%)
Oct 15, 2010	0.0001	0.0001	0.0001	0.0001	10,630,000	+0.00(+0.00%)
Oct 14, 2010	0.0001	0.0001	0.0001	0.0001	12,185,900	+0.00(+0.00%)
Oct 13, 2010	0.0001	0.0001	0.0001	0.0001	3,450,000	+0.00(+0.00%)
Oct 12, 2010	0.0001	0.0001	0.0001	0.0001	2,100,000	+0.00(+0.00%)
Oct 11, 2010	0.0001	0.0001	0.0001	0.0001	10,795,100	+0.00(+0.00%)
Oct 08, 2010	0.0001	0.0001	0.0001	0.0001	23,940,872	+0.00(+0.00%)
Oct 07, 2010	0.0001	0.0001	0.0001	0.0001	12,500,798	+0.00(+0.00%)
Oct 06, 2010	0.0001	0.0001	0.0001	0.0001	100,010,000	+0.00(+0.00%)
Oct 05, 2010	0.0001	0.0001	0.0001	0.0001	22,658,998	+0.00(+0.00%)
Oct 04, 2010	0.0001	0.0001	0.0001	0.0001	54,310,500	+0.00(+0.00%)
Oct 01, 2010	0.0001	0.0003	0.0001	0.0001	219,375,680	+0.00(+0.00%)
Sep 30, 2010	0.0002	0.0003	0.0001	0.0001	1,019,742,720	-0.00(-66.67%)
Sep 29, 2010	0.0003	0.0003	0.0002	0.0003	11,321,000	+0.00(+0.00%)
Sep 28, 2010	0.0003	0.0003	0.0002	0.0003	113,827,528	+0.00(+0.00%)
Sep 27, 2010	0.0002	0.0003	0.0002	0.0003	8,813,638	+0.00(+0.00%)
Sep 24, 2010	0.0002	0.0003	0.0002	0.0003	6,106,866	+0.00(+0.00%)
Sep 23, 2010	0.0004	0.0004	0.0002	0.0003	12,894,773	+0.00(+0.00%)
Sep 22, 2010	0.0003	0.0003	0.0002	0.0003	11,955,314	+0.00(+0.00%)
Sep 21, 2010	0.0003	0.0003	0.0002	0.0003	12,577,250	+0.00(+0.00%)
Sep 20, 2010	0.0002	0.0003	0.0002	0.0003	14,193,291	+0.00(+0.00%)
Sep 17, 2010	0.0003	0.0003	0.0002	0.0003	21,483,154	-0.00(-25.00%)
Sep 15, 2010	0.0004	0.0004	0.0003	0.0004	33,764,752	+0.00(+0.00%)
Sep 14, 2010	0.0004	0.0004	0.0003	0.0004	3,937,250	+0.00(+0.00%)
Sep 13, 2010	0.0004	0.0004	0.0003	0.0004	29,157,524	+0.00(+0.00%)
Sep 10, 2010	0.0003	0.0004	0.0003	0.0004	23,243,428	+0.00(+33.33%)
Sep 09, 2010	0.0003	0.0004	0.0003	0.0003	81,502,992	-0.00(-25.00%)
Sep 08, 2010	0.0004	0.0004	0.0003	0.0004	26,935,476	+0.00(+0.00%)
Sep 07, 2010	0.0004	0.0004	0.0003	0.0004	19,508,044	+0.00(+0.00%)
Sep 03, 2010	0.0004	0.0004	0.0003	0.0004	22,259,104	+0.00(+0.00%)
Sep 02, 2010	0.0004	0.0004	0.0003	0.0004	16,470,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.