Iunits S&P/Tsx Capped Gold Index Fund (OP: IUTCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2012 | 20.87 | 20.87 | 20.87 | 0 | -0.28(-1.33%) | |
| Nov 08, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.11(+0.54%) |
| Oct 19, 2012 | 21.04 | 21.04 | 21.04 | 0 | -1.06(-4.79%) | |
| Sep 25, 2012 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.51(-2.24%) |
| Sep 19, 2012 | 22.60 | 22.60 | 22.60 | 0 | +0.38(+1.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.