Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.35	43.69	43.20	43.40	70,316	+0.48(+1.12%)
Nov 29, 2010	42.55	43.05	42.16	42.92	17,263	-0.89(-2.03%)
Nov 26, 2010	43.83	44.06	43.81	43.81	8,445	-0.74(-1.66%)
Nov 24, 2010	44.30	44.55	44.55	44.55	10,945	-0.45(-1.00%)
Nov 23, 2010	45.00	45.08	44.70	45.00	9,634	-1.80(-3.85%)
Nov 22, 2010	46.65	46.98	46.42	46.80	22,960	+0.30(+0.65%)
Nov 19, 2010	46.00	46.75	45.99	46.50	23,633	-0.64(-1.36%)
Nov 18, 2010	46.99	47.24	46.70	47.14	29,231	+0.94(+2.03%)
Nov 17, 2010	46.44	46.60	46.20	46.20	8,508	-0.25(-0.54%)
Nov 16, 2010	47.34	47.34	46.45	46.45	1,710	-1.95(-4.03%)
Nov 15, 2010	48.60	48.70	48.40	48.40	3,587	-0.35(-0.72%)
Nov 12, 2010	48.75	49.01	48.32	48.75	1,420	-0.05(-0.10%)
Nov 11, 2010	48.54	48.90	48.33	48.80	10,323	-0.13(-0.27%)
Nov 10, 2010	49.30	49.30	48.55	48.93	8,668	-0.51(-1.03%)
Nov 09, 2010	49.69	50.10	49.25	49.44	14,348	-0.33(-0.66%)
Nov 08, 2010	49.70	49.80	49.36	49.77	3,270	-0.58(-1.15%)
Nov 05, 2010	50.40	50.40	50.05	50.35	2,124	-0.82(-1.60%)
Nov 04, 2010	51.36	51.40	50.89	51.17	10,161	+0.67(+1.33%)
Nov 03, 2010	49.92	50.80	49.80	50.50	20,304	-0.01(-0.02%)
Nov 02, 2010	50.30	50.65	50.24	50.51	71,759	+1.30(+2.64%)
Nov 01, 2010	49.47	49.90	49.13	49.21	5,908	+1.01(+2.10%)
Oct 29, 2010	48.07	48.25	48.00	48.20	4,862	+0.60(+1.26%)
Oct 28, 2010	47.81	47.91	47.43	47.60	7,279	+0.68(+1.45%)
Oct 27, 2010	47.31	47.31	46.45	46.92	13,410	-0.43(-0.91%)
Oct 25, 2010	47.91	47.93	47.35	47.35	5,372	+1.10(+2.38%)
Oct 22, 2010	46.31	46.31	46.18	46.25	1,130	+0.35(+0.76%)
Oct 21, 2010	46.50	46.66	45.90	45.90	3,960	-0.10(-0.22%)
Oct 20, 2010	45.58	46.00	45.57	46.00	11,299	+1.65(+3.72%)
Oct 19, 2010	45.02	45.15	44.35	44.35	10,245	-2.02(-4.36%)
Oct 18, 2010	46.31	46.55	46.25	46.37	4,762	+0.30(+0.65%)
Oct 15, 2010	46.01	46.15	45.85	46.07	3,518	-0.78(-1.66%)
Oct 14, 2010	46.90	47.05	46.60	46.85	5,143	+0.35(+0.75%)
Oct 13, 2010	46.50	46.70	46.50	46.50	13,492	+1.60(+3.56%)
Oct 12, 2010	44.58	45.07	44.37	44.90	55,975	-0.20(-0.44%)
Oct 11, 2010	45.28	45.49	44.91	45.10	128,922	+0.15(+0.33%)
Oct 08, 2010	45.20	45.25	44.95	44.95	599,179	-0.17(-0.38%)
Oct 07, 2010	45.12	45.35	45.05	45.12	28,465	-0.38(-0.84%)
Oct 06, 2010	45.52	45.81	45.37	45.50	16,434	-1.00(-2.15%)
Oct 05, 2010	46.15	46.50	45.76	46.50	9,642	+0.04(+0.09%)
Oct 04, 2010	46.35	46.85	46.35	46.46	6,096	-1.49(-3.11%)
Oct 01, 2010	47.51	47.95	47.31	47.95	3,261	+1.08(+2.30%)
Sep 30, 2010	47.93	48.09	46.80	46.87	7,314	-0.68(-1.43%)
Sep 29, 2010	47.49	47.95	47.44	47.55	14,884	+0.06(+0.13%)
Sep 28, 2010	47.34	47.60	46.86	47.49	6,239	-0.36(-0.75%)
Sep 27, 2010	47.85	48.15	47.80	47.85	136,074	-0.10(-0.21%)
Sep 24, 2010	48.00	48.19	47.70	47.95	17,576	+0.50(+1.05%)
Sep 23, 2010	47.57	48.30	47.45	47.45	3,882	-0.60(-1.25%)
Sep 22, 2010	48.06	48.28	47.80	48.05	58,347	+0.80(+1.69%)
Sep 21, 2010	47.28	47.65	46.65	47.25	6,848	+1.08(+2.34%)
Sep 20, 2010	45.77	46.17	45.77	46.17	7,902	+1.42(+3.17%)
Sep 17, 2010	44.75	45.10	44.60	44.75	6,135	-0.63(-1.39%)
Sep 15, 2010	45.21	45.60	45.21	45.38	4,958	-0.90(-1.94%)
Sep 14, 2010	45.37	46.28	45.29	46.28	17,955	+1.09(+2.41%)
Sep 13, 2010	45.08	45.25	45.00	45.19	7,107	+0.14(+0.31%)
Sep 10, 2010	44.75	45.16	44.75	45.05	3,357	+0.39(+0.87%)
Sep 09, 2010	45.11	45.25	44.54	44.66	3,948	-0.58(-1.28%)
Sep 08, 2010	45.18	45.49	45.18	45.24	1,079	+0.39(+0.87%)
Sep 07, 2010	45.40	45.40	44.85	44.85	4,909	-1.29(-2.80%)
Sep 03, 2010	46.65	46.65	46.00	46.14	2,241	+0.79(+1.74%)
Sep 02, 2010	44.82	45.52	44.82	45.35	42,742	-0.58(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.