Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2014		0.0197	0.0197	0.0197	2	+0.00(+0.00%)
Nov 18, 2014	0.0197	0.0197	0.0120	0.0197	66,199	+0.00(+0.00%)
Nov 05, 2014		0.0197	0.0197	0.0197	0	-0.00(-0.51%)
Oct 28, 2014		0.0198	0.0198	0.0198	0	+0.00(+0.00%)
Oct 27, 2014	0.0198	0.0198	0.0198	0.0198	11,000	+0.00(+0.00%)
Oct 24, 2014	0.0198	0.0198	0.0198	0.0198	1,000	+0.00(+0.00%)
Oct 23, 2014	0.0100	0.0198	0.0100	0.0198	23,244	+0.00(+0.00%)
Oct 22, 2014	0.0120	0.0198	0.0120	0.0198	4,781	+0.00(+0.00%)
Oct 20, 2014	0.0198	0.0198	0.0198	0.0198	685	+0.00(+0.00%)
Oct 17, 2014	0.0198	0.0198	0.0198	0.0198	900	+0.00(+0.00%)
Oct 15, 2014	0.0198	0.0198	0.0198	0.0198	652	+0.00(+0.00%)
Oct 14, 2014		0.0180	0.0180	0.0198	777	+0.00(+10.00%)
Oct 13, 2014	0.0100	0.0180	0.0100	0.0180	1,575	+0.00(+0.00%)
Oct 10, 2014	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+0.00%)
Oct 08, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Oct 06, 2014		0.0180	0.0180	0.0180	0	-0.00(-2.70%)
Oct 03, 2014	0.0180	0.0185	0.0180	0.0185	2,650	+0.00(+2.78%)
Sep 29, 2014		0.0180	0.0180	0.0180	0	-0.00(-2.70%)
Sep 26, 2014	0.0180	0.0185	0.0180	0.0185	30,825	+0.00(+0.00%)
Sep 25, 2014	0.0185	0.0185	0.0185	0.0185	699	+0.00(+0.00%)
Sep 23, 2014		0.0185	0.0185	0.0185	0	+0.00(+2.78%)
Sep 18, 2014		0.0180	0.0180	0.0180	0	-0.00(-5.26%)
Sep 16, 2014		0.0190	0.0190	0.0190	0	-0.00(-2.06%)
Sep 08, 2014		0.0194	0.0194	0.0194	0	+0.00(+0.00%)
Sep 05, 2014	0.0160	0.0194	0.0160	0.0194	3,449	+0.00(+0.00%)
Sep 04, 2014	0.0194	0.0194	0.0194	0.0194	119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.