Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2016		0.0988	0.0988	0.0988	0	-0.00(-2.76%)
Oct 17, 2016		0.1016	0.1016	0.1016	0	-0.06(-36.22%)
Oct 04, 2016		0.1593	0.1593	0.1593	0	-0.00(-0.44%)
Oct 03, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 30, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1600	0.1600	9,000	+0.07(+72.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.