Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0720	0.0720	0.0720	0	-0.00(-2.96%)
Nov 28, 2017	0.0742	0.0742	0.0742	0.0742	14,500	+0.01(+11.24%)
Nov 22, 2017		0.0667	0.0667	0.0667	0	+0.00(+0.15%)
Nov 16, 2017		0.0666	0.0666	0.0666	0	+0.01(+8.38%)
Nov 15, 2017	0.0614	0.0614	0.0614	0.0614	12,000	-0.02(-26.85%)
Oct 27, 2017		0.0840	0.0840	0.0840	0	-0.00(-3.11%)
Oct 26, 2017	0.0867	0.0867	0.0867	0.0867	175,000	+0.00(+2.85%)
Oct 20, 2017		0.0843	0.0843	0.0843	0	-0.01(-5.60%)
Oct 19, 2017	0.0893	0.0893	0.0893	0.0893	15,000	-0.00(-3.98%)
Oct 11, 2017		0.0930	0.0930	0.0930	0	-0.01(-13.89%)
Sep 11, 2017		0.1080	0.1080	0.1080	0	-0.00(-2.00%)
Sep 07, 2017		0.1102	0.1102	0.1102	0	-0.01(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.