Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0401	0.0401	0.0401	0	-0.04(-52.82%)
Nov 25, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.03(+69.66%)
Nov 23, 2020		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Nov 20, 2020	0.0500	0.0500	0.0500	0.0500	24,500	+0.01(+25.00%)
Nov 17, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Nov 16, 2020	0.0500	0.0500	0.0500	0.0500	2,100	-0.04(-41.18%)
Nov 13, 2020	0.0850	0.0850	0.0850	0.0850	6,400	+0.04(+70.00%)
Nov 12, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.04(-41.25%)
Nov 10, 2020		0.0851	0.0851	0.0851	0	+0.02(+21.57%)
Nov 09, 2020	0.0201	0.0700	0.0201	0.0700	10,145	+0.01(+16.67%)
Nov 02, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 30, 2020	0.0700	0.0700	0.0700	0.0700	14,900	+0.01(+16.67%)
Oct 27, 2020		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Oct 26, 2020	0.0710	0.0800	0.0710	0.0800	10,100	-0.00(-5.33%)
Oct 22, 2020		0.0845	0.0845	0.0845	0	+0.00(+0.00%)
Oct 20, 2020		0.0845	0.0845	0.0845	0	-0.01(-11.05%)
Oct 19, 2020	0.0950	0.0950	0.0950	0.0950	500	+0.04(+58.33%)
Oct 12, 2020		0.0600	0.0600	0.0600	0	-0.01(-10.31%)
Oct 06, 2020		0.0669	0.0669	0.0669	0	-0.03(-32.08%)
Oct 05, 2020	0.0985	0.0985	0.0985	0.0985	7,000	+0.03(+47.23%)
Sep 25, 2020		0.0669	0.0669	0.0669	0	-0.00(-4.43%)
Sep 23, 2020		0.0700	0.0700	0.0700	0	-0.03(-28.93%)
Sep 22, 2020	0.0985	0.0985	0.0985	0.0985	500	+0.04(+64.17%)
Sep 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 17, 2020	0.0700	0.0700	0.0600	0.0600	19,325	-0.01(-14.29%)
Sep 16, 2020	0.0805	0.0805	0.0700	0.0700	6,000	+0.01(+16.47%)
Sep 14, 2020		0.0601	0.0601	0.0601	0	-0.00(-6.09%)
Sep 10, 2020		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Sep 04, 2020		0.0640	0.0640	0.0640	0	-0.02(-21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.