Fletcher Building Ltd (OP: FRCEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2013 | 7.616 | 7.616 | 7.616 | 0 | -0.24(-3.10%) | |
| Nov 15, 2013 | 7.860 | 7.860 | 7.860 | 0 | -0.04(-0.51%) | |
| Nov 06, 2013 | 7.900 | 7.900 | 7.900 | 0 | -0.09(-1.13%) | |
| Oct 30, 2013 | 7.990 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | |
| Oct 17, 2013 | 7.980 | 7.980 | 7.980 | 0 | +0.18(+2.31%) | |
| Sep 26, 2013 | 7.800 | 7.800 | 7.800 | 0 | -0.20(-2.50%) | |
| Sep 23, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.84%) |
| Sep 19, 2013 | 8.150 | 8.150 | 8.150 | 0 | +0.45(+5.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.