Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.37	14.50	14.34	14.45	4,388	+0.09(+0.64%)
Nov 29, 2012	14.36	14.36	14.36	14.36	125	+0.20(+1.41%)
Nov 28, 2012	13.92	14.28	13.92	14.16	938	-0.12(-0.84%)
Nov 27, 2012	14.15	14.28	14.09	14.28	6,371	+0.29(+2.07%)
Nov 26, 2012	13.99	13.99	13.99	13.99	903	-0.23(-1.62%)
Nov 24, 2012	14.22	14.22	14.22	14.22	100	+0.00(+0.00%)
Nov 23, 2012	14.22	14.22	14.22	14.22	100	+0.47(+3.42%)
Nov 21, 2012	13.57	13.75	13.57	13.75	1,700	+0.20(+1.48%)
Nov 20, 2012	13.54	13.65	13.52	13.55	5,246	-0.20(-1.43%)
Nov 19, 2012	13.56	13.80	13.56	13.75	10,115	+0.53(+3.99%)
Nov 16, 2012	13.10	13.22	13.10	13.22	7,099	-0.21(-1.56%)
Nov 15, 2012	13.40	13.50	13.40	13.43	9,104	-0.28(-2.04%)
Nov 14, 2012	14.03	14.03	13.71	13.71	2,601	-0.50(-3.52%)
Nov 13, 2012	14.00	14.35	14.00	14.21	3,616	-0.24(-1.66%)
Nov 12, 2012	14.42	14.45	14.42	14.45	200	-0.05(-0.34%)
Nov 09, 2012	14.32	14.50	14.32	14.50	439	+0.27(+1.90%)
Nov 08, 2012	14.46	14.46	14.23	14.23	4,840	-0.52(-3.53%)
Nov 07, 2012	14.95	14.95	14.75	14.75	1,323	-0.65(-4.22%)
Nov 06, 2012	15.19	15.47	15.19	15.40	5,313	+0.38(+2.53%)
Nov 05, 2012	15.02	15.02	15.02	15.02	175	-0.18(-1.18%)
Nov 02, 2012	15.14	15.31	15.14	15.20	576	+0.17(+1.13%)
Nov 01, 2012	14.81	15.03	14.81	15.03	5,326	+0.95(+6.75%)
Oct 31, 2012	15.01	15.01	14.08	14.08	1,215	-1.32(-8.57%)
Oct 26, 2012		15.40	15.40	15.40	0	-0.05(-0.32%)
Oct 25, 2012	15.54	15.54	15.45	15.45	800	-0.26(-1.65%)
Oct 24, 2012	15.65	15.75	15.65	15.71	4,685	+0.02(+0.13%)
Oct 23, 2012	15.69	15.69	15.69	15.69	3,000	-0.61(-3.74%)
Oct 19, 2012	16.41	16.41	16.26	16.30	3,696	-0.29(-1.75%)
Oct 18, 2012	16.80	16.80	16.59	16.59	1,284	+0.33(+2.03%)
Oct 17, 2012	15.95	16.30	15.95	16.26	27,968	+0.72(+4.63%)
Oct 16, 2012	15.38	15.56	15.38	15.54	4,310	+0.49(+3.26%)
Oct 15, 2012	15.08	15.08	14.93	15.05	4,530	-0.41(-2.65%)
Oct 12, 2012	15.56	15.65	15.46	15.46	4,915	+0.02(+0.13%)
Oct 11, 2012	15.57	15.57	15.41	15.44	1,768	-0.06(-0.39%)
Oct 10, 2012	15.72	15.72	15.50	15.50	1,200	-0.46(-2.88%)
Oct 09, 2012	16.05	16.05	15.88	15.96	3,200	+0.01(+0.06%)
Oct 08, 2012	16.00	16.00	15.95	15.95	750	-0.18(-1.12%)
Oct 04, 2012	16.13	16.13	16.13	16.13	0	-0.18(-1.10%)
Oct 03, 2012	16.32	16.32	16.31	16.31	300	-0.04(-0.24%)
Oct 02, 2012	16.35	16.35	16.35	16.35	200	+0.40(+2.51%)
Oct 01, 2012	15.65	15.97	15.51	15.95	1,532	-0.05(-0.31%)
Sep 28, 2012	16.33	16.36	16.00	16.00	3,493	-0.82(-4.88%)
Sep 27, 2012	16.74	16.91	16.46	16.82	2,697	+0.65(+4.02%)
Sep 26, 2012	15.81	16.17	15.79	16.17	13,177	-0.31(-1.88%)
Sep 25, 2012	16.80	16.80	16.48	16.48	3,600	-0.20(-1.18%)
Sep 24, 2012	16.61	16.68	16.61	16.68	1,150	-0.81(-4.64%)
Sep 21, 2012	17.61	17.61	17.49	17.49	2,857	+0.29(+1.67%)
Sep 20, 2012	17.20	17.20	17.20	17.20	200	-0.69(-3.86%)
Sep 19, 2012	17.72	17.93	17.72	17.89	1,500	+0.27(+1.53%)
Sep 18, 2012	17.51	17.62	17.51	17.62	2,864	+0.18(+1.03%)
Sep 17, 2012	18.00	18.00	17.44	17.44	3,800	-0.61(-3.38%)
Sep 14, 2012	17.24	18.14	17.67	18.05	5,783	+1.21(+7.19%)
Sep 13, 2012	16.35	17.02	16.35	16.84	13,137	+0.92(+5.78%)
Sep 12, 2012	16.01	16.01	15.92	15.92	300	-0.08(-0.50%)
Sep 11, 2012	15.61	16.00	15.61	16.00	2,148	+0.64(+4.17%)
Sep 10, 2012	15.35	15.38	15.35	15.36	1,688	+0.18(+1.19%)
Sep 07, 2012	15.13	15.23	15.13	15.18	8,200	+0.78(+5.42%)
Sep 06, 2012	13.61	14.40	13.61	14.40	3,964	+1.47(+11.37%)
Sep 05, 2012	13.11	13.15	12.91	12.93	2,215	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.