Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		29.85	29.85	29.85	134	+0.00(+0.00%)
Nov 29, 2018		29.85	29.85	29.85	109	+0.00(+0.00%)
Nov 28, 2018	29.85	29.85	29.85	29.85	249	+0.70(+2.40%)
Nov 27, 2018	28.44	29.15	28.44	29.15	520	+0.25(+0.87%)
Nov 26, 2018		28.90	28.90	28.90	185	+0.00(+0.00%)
Nov 23, 2018	28.90	28.90	28.90	28.90	3,000	-0.37(-1.26%)
Nov 21, 2018		29.27	29.27	29.27	0	+1.12(+3.98%)
Nov 20, 2018	28.15	28.15	28.15	28.15	471	-1.06(-3.63%)
Nov 19, 2018	29.21	29.21	29.21	29.21	512	-2.23(-7.09%)
Nov 16, 2018		31.44	31.44	31.44	156	+0.00(+0.00%)
Nov 15, 2018		31.44	31.44	31.44	114	+0.00(+0.00%)
Nov 14, 2018		31.44	31.44	31.44	68	+0.00(+0.00%)
Nov 13, 2018		31.44	31.44	31.44	124	+0.00(+0.00%)
Nov 12, 2018	31.44	31.44	31.44	31.44	219	-1.30(-3.97%)
Nov 09, 2018	32.74	32.74	32.74	32.74	400	-2.06(-5.92%)
Nov 08, 2018		34.80	34.80	34.80	118	+0.00(+0.00%)
Nov 07, 2018		34.80	34.80	34.80	15	+0.00(+0.00%)
Nov 06, 2018		34.80	34.80	34.80	250	+0.00(+0.00%)
Nov 05, 2018	34.80	34.80	34.80	34.80	284	+1.34(+4.00%)
Nov 02, 2018		33.46	33.46	33.46	97	+0.00(+0.00%)
Nov 01, 2018		33.46	33.46	33.46	61	+0.00(+0.00%)
Oct 31, 2018	33.95	34.68	33.46	33.46	1,203	-0.82(-2.39%)
Oct 30, 2018	34.86	34.90	34.28	34.28	935	-0.81(-2.31%)
Oct 29, 2018	35.09	35.09	35.09	35.09	354	-2.26(-6.05%)
Oct 26, 2018		37.35	37.35	37.35	190	+0.00(+0.00%)
Oct 25, 2018		37.35	37.35	37.35	78	+0.00(+0.00%)
Oct 24, 2018	37.35	37.35	37.35	37.35	261	-1.80(-4.60%)
Oct 23, 2018	39.33	39.33	39.15	39.15	374	-0.54(-1.36%)
Oct 22, 2018	39.69	39.69	39.69	39.69	632	-1.08(-2.65%)
Oct 19, 2018	40.48	41.00	40.48	40.77	1,000	-1.56(-3.69%)
Oct 18, 2018	42.33	42.33	42.33	42.33	254	-0.51(-1.19%)
Oct 17, 2018		42.84	42.84	42.84	22	+0.00(+0.00%)
Oct 16, 2018		42.84	42.84	42.84	125	+0.00(+0.00%)
Oct 15, 2018		42.84	42.84	42.84	126	+0.00(+0.00%)
Oct 12, 2018		42.84	42.84	42.84	113	+0.00(+0.00%)
Oct 11, 2018	42.84	42.84	42.84	42.84	256	-1.50(-3.38%)
Oct 10, 2018	44.34	44.34	44.34	44.34	687	-1.28(-2.81%)
Oct 09, 2018		45.62	45.62	45.62	126	+0.00(+0.00%)
Oct 08, 2018	45.62	45.62	45.62	45.62	136	+0.14(+0.31%)
Oct 05, 2018		45.48	45.48	45.48	158	+0.00(+0.00%)
Oct 04, 2018		45.48	45.48	45.48	96	+0.00(+0.00%)
Oct 03, 2018		45.48	45.48	45.48	32	+0.00(+0.00%)
Oct 02, 2018	45.48	45.48	45.48	45.48	294	-1.57(-3.34%)
Oct 01, 2018		47.05	47.05	47.05	227	+0.00(+0.00%)
Sep 28, 2018		47.05	47.05	47.05	21	+0.00(+0.00%)
Sep 27, 2018		47.05	47.05	47.05	6	+0.00(+0.00%)
Sep 26, 2018		47.05	47.05	47.05	208	+0.00(+0.00%)
Sep 25, 2018		47.05	47.05	47.05	157	+0.00(+0.00%)
Sep 24, 2018		47.05	47.05	47.05	102	+0.00(+0.00%)
Sep 21, 2018	47.05	47.05	47.05	47.05	200	-0.10(-0.21%)
Sep 20, 2018		45.23	45.23	47.15	257	+1.92(+4.24%)
Sep 19, 2018		45.23	45.23	45.23	139	+0.00(+0.00%)
Sep 18, 2018	45.15	45.50	45.15	45.23	4,090	+2.08(+4.82%)
Sep 17, 2018		43.15	43.15	43.15	129	+0.00(+0.00%)
Sep 14, 2018		43.15	43.15	43.15	31	+0.00(+0.00%)
Sep 13, 2018		43.15	43.15	43.15	67	+0.00(+0.00%)
Sep 12, 2018		43.15	43.15	43.15	267	+0.00(+0.00%)
Sep 11, 2018		43.15	43.15	43.15	21	+0.00(+0.00%)
Sep 10, 2018	43.15	43.15	43.15	43.15	509	+0.39(+0.91%)
Sep 07, 2018		42.76	42.76	42.76	43	+0.00(+0.00%)
Sep 06, 2018	42.76	42.76	42.76	42.76	290	-0.93(-2.12%)
Sep 05, 2018		43.69	43.69	43.69	83	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.