Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0800	0.0875	0.0790	0.0839	404,100	+0.00(+5.01%)
Nov 29, 2018	0.0900	0.0900	0.0714	0.0799	1,122,064	-0.01(-6.55%)
Nov 28, 2018	0.0820	0.1000	0.0820	0.0855	358,389	-0.00(-3.93%)
Nov 27, 2018	0.0977	0.1050	0.0851	0.0890	630,679	-0.01(-11.00%)
Nov 26, 2018	0.1146	0.1146	0.0952	0.1000	240,136	-0.00(-4.76%)
Nov 23, 2018	0.1051	0.1051	0.0929	0.1050	146,300	-0.00(-2.23%)
Nov 21, 2018		0.1074	0.1074	0.1074	0	+0.00(+2.68%)
Nov 20, 2018	0.1000	0.1075	0.0901	0.1046	499,910	+0.00(+1.95%)
Nov 19, 2018	0.1050	0.1146	0.1025	0.1026	154,667	-0.00(-3.48%)
Nov 16, 2018	0.1090	0.1100	0.1000	0.1063	190,200	-0.00(-2.48%)
Nov 15, 2018	0.1000	0.1163	0.1000	0.1090	236,845	+0.01(+9.00%)
Nov 14, 2018	0.1150	0.1200	0.1000	0.1000	643,299	-0.01(-13.04%)
Nov 13, 2018	0.1200	0.1290	0.1150	0.1150	368,409	-0.01(-5.74%)
Nov 12, 2018	0.1175	0.1250	0.1150	0.1220	285,093	+0.00(+1.67%)
Nov 09, 2018	0.1249	0.1290	0.1150	0.1200	164,700	-0.00(-3.92%)
Nov 08, 2018	0.1211	0.1340	0.1104	0.1249	1,149,469	-0.00(-0.08%)
Nov 07, 2018	0.1225	0.1250	0.1102	0.1250	248,297	+0.01(+5.93%)
Nov 06, 2018	0.1250	0.1358	0.1112	0.1180	260,639	-0.00(-2.96%)
Nov 05, 2018	0.1150	0.1330	0.1020	0.1216	620,620	+0.01(+5.74%)
Nov 02, 2018	0.1145	0.1150	0.1054	0.1150	99,600	+0.00(+0.00%)
Nov 01, 2018	0.1186	0.1248	0.1043	0.1150	180,854	+0.00(+3.05%)
Oct 31, 2018	0.1099	0.1186	0.0501	0.1116	328,639	+0.01(+9.41%)
Oct 30, 2018	0.1026	0.1099	0.0855	0.1020	755,426	-0.01(-5.56%)
Oct 29, 2018	0.1010	0.1230	0.1010	0.1080	807,494	-0.02(-12.34%)
Oct 26, 2018	0.1225	0.1250	0.0711	0.1232	1,080,400	+0.00(+0.57%)
Oct 25, 2018	0.1210	0.1240	0.1050	0.1225	670,241	+0.00(+1.07%)
Oct 24, 2018	0.1250	0.1300	0.1210	0.1212	400,520	-0.00(-2.73%)
Oct 23, 2018	0.1260	0.1300	0.1205	0.1246	926,504	-0.01(-7.01%)
Oct 22, 2018	0.1425	0.1425	0.1262	0.1340	729,413	-0.01(-5.63%)
Oct 19, 2018	0.1627	0.1627	0.1352	0.1420	594,800	-0.02(-12.72%)
Oct 18, 2018	0.1493	0.1627	0.1445	0.1627	221,704	+0.01(+8.54%)
Oct 17, 2018	0.1639	0.1639	0.1448	0.1499	342,580	-0.01(-3.73%)
Oct 16, 2018	0.1625	0.1800	0.1455	0.1557	1,097,493	-0.00(-2.99%)
Oct 15, 2018	0.1498	0.1650	0.1449	0.1605	1,432,515	+0.02(+14.64%)
Oct 12, 2018	0.1250	0.1450	0.1250	0.1400	312,800	+0.01(+5.42%)
Oct 11, 2018	0.1330	0.1490	0.1256	0.1328	198,570	-0.00(-0.15%)
Oct 10, 2018	0.1281	0.1400	0.1281	0.1330	243,631	+0.00(+1.14%)
Oct 09, 2018	0.1306	0.1400	0.1250	0.1315	194,633	-0.00(-0.90%)
Oct 08, 2018	0.1500	0.1500	0.1284	0.1327	542,641	-0.01(-4.12%)
Oct 05, 2018	0.1500	0.1500	0.1221	0.1384	485,300	-0.01(-4.55%)
Oct 04, 2018	0.1400	0.1500	0.1400	0.1450	152,664	-0.00(-0.62%)
Oct 03, 2018	0.1500	0.1510	0.1400	0.1459	347,478	-0.00(-2.08%)
Oct 02, 2018	0.1471	0.1525	0.1401	0.1490	578,369	-0.00(-1.32%)
Oct 01, 2018	0.1496	0.1530	0.1400	0.1510	979,585	+0.01(+4.86%)
Sep 28, 2018	0.1326	0.1496	0.1326	0.1440	408,900	-0.00(-1.37%)
Sep 27, 2018	0.1498	0.1500	0.1400	0.1460	228,077	-0.00(-2.47%)
Sep 26, 2018	0.1400	0.1546	0.1400	0.1497	537,753	+0.01(+5.35%)
Sep 25, 2018	0.1570	0.1590	0.1400	0.1421	541,046	-0.01(-8.91%)
Sep 24, 2018	0.1455	0.1600	0.1455	0.1560	320,954	+0.00(+3.04%)
Sep 21, 2018	0.1500	0.1550	0.1323	0.1514	1,242,000	+0.01(+8.14%)
Sep 20, 2018	0.1305	0.1400	0.1300	0.1400	609,145	+0.01(+5.26%)
Sep 19, 2018	0.1400	0.1454	0.1300	0.1330	957,979	-0.01(-4.93%)
Sep 18, 2018	0.1499	0.1499	0.1300	0.1399	699,559	-0.01(-3.78%)
Sep 17, 2018	0.1550	0.1550	0.1350	0.1454	344,523	+0.00(+3.34%)
Sep 14, 2018	0.1545	0.1545	0.1300	0.1407	557,600	-0.00(-2.63%)
Sep 13, 2018	0.1495	0.1570	0.1445	0.1445	609,925	+0.00(+1.69%)
Sep 12, 2018	0.1500	0.1525	0.1361	0.1421	473,917	-0.01(-6.51%)
Sep 11, 2018	0.1456	0.1600	0.1456	0.1520	219,605	-0.00(-1.62%)
Sep 10, 2018	0.1500	0.1589	0.1500	0.1545	282,560	-0.00(-2.77%)
Sep 07, 2018	0.1600	0.1600	0.1501	0.1589	271,600	+0.00(+2.52%)
Sep 06, 2018	0.1650	0.1650	0.1525	0.1550	286,098	-0.01(-3.13%)
Sep 05, 2018	0.1660	0.1679	0.1600	0.1600	852,469	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.