Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0303	0.0328	0.0283	0.0320	576,317	+0.00(+4.92%)
Nov 27, 2020	0.0281	0.0309	0.0280	0.0305	582,500	+0.00(+5.17%)
Nov 25, 2020	0.0289	0.0290	0.0275	0.0290	576,300	+0.00(+1.75%)
Nov 24, 2020	0.0240	0.0300	0.0240	0.0285	333,160	+0.00(+18.75%)
Nov 23, 2020	0.0232	0.0259	0.0220	0.0240	254,530	+0.00(+1.69%)
Nov 20, 2020	0.0285	0.0285	0.0225	0.0236	226,400	-0.01(-18.06%)
Nov 19, 2020	0.0200	0.0300	0.0200	0.0288	381,934	+0.00(+21.01%)
Nov 18, 2020	0.0275	0.0275	0.0220	0.0238	172,967	-0.00(-8.11%)
Nov 17, 2020	0.0230	0.0280	0.0230	0.0259	175,913	+0.00(+12.12%)
Nov 16, 2020	0.0220	0.0260	0.0220	0.0231	147,923	+0.00(+4.52%)
Nov 13, 2020	0.0261	0.0261	0.0220	0.0221	490,000	-0.00(-15.33%)
Nov 12, 2020	0.0300	0.0305	0.0251	0.0261	364,706	-0.00(-8.74%)
Nov 11, 2020	0.0310	0.0310	0.0261	0.0286	260,047	+0.00(+5.93%)
Nov 10, 2020	0.0317	0.0320	0.0251	0.0270	396,325	-0.00(-13.46%)
Nov 09, 2020	0.0300	0.0327	0.0281	0.0312	572,983	+0.00(+0.65%)
Nov 06, 2020	0.0280	0.0330	0.0252	0.0310	964,800	+0.00(+12.32%)
Nov 05, 2020	0.0278	0.0290	0.0240	0.0276	449,222	+0.00(+9.96%)
Nov 04, 2020	0.0275	0.0280	0.0232	0.0251	359,680	+0.00(+4.58%)
Nov 03, 2020	0.0245	0.0280	0.0231	0.0240	228,790	-0.00(-2.04%)
Nov 02, 2020	0.0208	0.0253	0.0208	0.0245	659,951	+0.00(+16.67%)
Oct 30, 2020	0.0196	0.0221	0.0196	0.0210	86,400	-0.00(-4.55%)
Oct 29, 2020	0.0198	0.0221	0.0198	0.0220	119,109	+0.00(+0.00%)
Oct 28, 2020	0.0220	0.0239	0.0201	0.0220	334,021	+0.00(+1.85%)
Oct 27, 2020	0.0210	0.0239	0.0210	0.0216	196,176	-0.00(-1.82%)
Oct 26, 2020	0.0218	0.0227	0.0215	0.0220	152,121	+0.00(+2.33%)
Oct 23, 2020	0.0215	0.0239	0.0215	0.0215	76,300	-0.00(-4.44%)
Oct 22, 2020	0.0195	0.0239	0.0195	0.0225	95,575	-0.00(-2.17%)
Oct 21, 2020	0.0242	0.0242	0.0201	0.0230	212,671	-0.00(-3.36%)
Oct 20, 2020	0.0213	0.0244	0.0195	0.0238	542,775	+0.00(+8.68%)
Oct 19, 2020	0.0240	0.0240	0.0205	0.0219	105,684	-0.00(-3.10%)
Oct 16, 2020	0.0240	0.0240	0.0211	0.0226	261,700	-0.00(-2.59%)
Oct 15, 2020	0.0193	0.0249	0.0193	0.0232	529,588	+0.00(+5.45%)
Oct 14, 2020	0.0210	0.0250	0.0200	0.0220	583,641	+0.00(+0.92%)
Oct 13, 2020	0.0216	0.0230	0.0210	0.0218	209,395	-0.00(-4.39%)
Oct 12, 2020	0.0200	0.0229	0.0200	0.0228	199,720	+0.00(+3.64%)
Oct 09, 2020	0.0220	0.0233	0.0215	0.0220	148,400	-0.00(-3.51%)
Oct 08, 2020	0.0210	0.0230	0.0200	0.0228	401,261	-0.00(-1.72%)
Oct 07, 2020	0.0234	0.0238	0.0195	0.0232	371,956	+0.00(+5.45%)
Oct 06, 2020	0.0191	0.0229	0.0190	0.0220	233,442	+0.00(+10.00%)
Oct 05, 2020	0.0181	0.0229	0.0181	0.0200	337,226	-0.00(-12.28%)
Oct 02, 2020	0.0181	0.0228	0.0181	0.0228	752,200	+0.00(+0.00%)
Oct 01, 2020	0.0242	0.0242	0.0190	0.0228	1,023,691	-0.00(-0.87%)
Sep 30, 2020	0.0176	0.0230	0.0171	0.0230	234,904	+0.00(+5.99%)
Sep 29, 2020	0.0150	0.0220	0.0150	0.0217	140,395	+0.00(+0.00%)
Sep 28, 2020	0.0200	0.0219	0.0150	0.0217	1,008,098	+0.00(+1.40%)
Sep 25, 2020	0.0201	0.0220	0.0201	0.0214	590,400	-0.00(-2.73%)
Sep 24, 2020	0.0220	0.0220	0.0211	0.0220	499,112	-0.00(-1.35%)
Sep 23, 2020	0.0211	0.0245	0.0211	0.0223	307,668	-0.00(-8.98%)
Sep 22, 2020	0.0245	0.0252	0.0213	0.0245	1,015,515	+0.00(+2.94%)
Sep 21, 2020	0.0228	0.0250	0.0228	0.0238	173,121	+0.00(+4.39%)
Sep 18, 2020	0.0250	0.0250	0.0228	0.0228	87,200	-0.00(-0.44%)
Sep 17, 2020	0.0228	0.0245	0.0228	0.0229	395,151	-0.00(-5.37%)
Sep 16, 2020	0.0230	0.0250	0.0228	0.0242	203,679	-0.00(-1.63%)
Sep 15, 2020	0.0230	0.0258	0.0230	0.0246	389,290	+0.00(+0.82%)
Sep 14, 2020	0.0225	0.0258	0.0225	0.0244	53,014	+0.00(+6.09%)
Sep 11, 2020	0.0250	0.0250	0.0220	0.0230	410,600	-0.00(-7.63%)
Sep 10, 2020	0.0230	0.0250	0.0229	0.0249	301,368	+0.00(+2.47%)
Sep 09, 2020	0.0261	0.0261	0.0230	0.0243	405,916	-0.00(-2.80%)
Sep 08, 2020	0.0245	0.0250	0.0232	0.0250	369,973	+0.00(+0.00%)
Sep 04, 2020	0.0240	0.0258	0.0240	0.0250	530,000	+0.00(+0.00%)
Sep 03, 2020	0.0256	0.0256	0.0240	0.0250	1,155,477	+0.00(+0.00%)
Sep 02, 2020	0.0258	0.0270	0.0250	0.0250	285,837	-0.00(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.