Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0009	0.0012	0.0008	0.0011	549,500	-0.00(-8.33%)
Nov 29, 2018	0.0012	0.0012	0.0009	0.0012	135,300	+0.00(+33.33%)
Nov 28, 2018	0.0012	0.0012	0.0009	0.0009	514,976	+0.00(+0.00%)
Nov 27, 2018	0.0009	0.0010	0.0009	0.0009	22,983	-0.00(-10.00%)
Nov 26, 2018	0.0014	0.0014	0.0009	0.0010	385,834	-0.00(-28.57%)
Nov 23, 2018	0.0010	0.0014	0.0010	0.0014	52,500	+0.00(+7.69%)
Nov 21, 2018		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Nov 20, 2018	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+40.00%)
Nov 19, 2018	0.0014	0.0014	0.0010	0.0010	43,391	+0.00(+0.00%)
Nov 16, 2018	0.0012	0.0014	0.0010	0.0010	111,100	-0.00(-28.57%)
Nov 15, 2018	0.0014	0.0014	0.0012	0.0014	50,000	+0.00(+16.67%)
Nov 14, 2018	0.0012	0.0013	0.0012	0.0012	38,089	+0.00(+0.00%)
Nov 13, 2018	0.0014	0.0014	0.0012	0.0012	202,230	-0.00(-14.29%)
Nov 12, 2018	0.0013	0.0014	0.0012	0.0014	113,591	+0.00(+0.00%)
Nov 09, 2018	0.0013	0.0014	0.0013	0.0014	92,900	+0.00(+7.69%)
Nov 08, 2018	0.0013	0.0013	0.0013	0.0013	4,000	-0.00(-7.14%)
Nov 07, 2018	0.0013	0.0014	0.0013	0.0014	105,000	+0.00(+7.69%)
Nov 06, 2018	0.0013	0.0013	0.0010	0.0013	20,500	+0.00(+0.00%)
Nov 05, 2018	0.0010	0.0013	0.0010	0.0013	32,500	+0.00(+0.00%)
Nov 02, 2018	0.0012	0.0014	0.0012	0.0013	102,000	+0.00(+0.00%)
Nov 01, 2018	0.0013	0.0013	0.0013	0.0013	310,000	+0.00(+0.00%)
Oct 31, 2018	0.0013	0.0013	0.0010	0.0013	200,517	+0.00(+0.00%)
Oct 30, 2018	0.0011	0.0013	0.0011	0.0013	707,433	+0.00(+0.00%)
Oct 29, 2018	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+44.44%)
Oct 26, 2018	0.0009	0.0009	0.0009	0.0009	1,000	-0.00(-30.77%)
Oct 25, 2018	0.0013	0.0013	0.0010	0.0013	40,500	+0.00(+0.00%)
Oct 24, 2018	0.0012	0.0014	0.0010	0.0013	630,149	-0.00(-13.33%)
Oct 23, 2018	0.0013	0.0015	0.0013	0.0015	31,000	+0.00(+15.38%)
Oct 22, 2018	0.0013	0.0015	0.0013	0.0013	36,836	-0.00(-13.33%)
Oct 19, 2018	0.0015	0.0015	0.0015	0.0015	41,300	+0.00(+0.00%)
Oct 18, 2018	0.0013	0.0015	0.0013	0.0015	60,430	+0.00(+0.00%)
Oct 17, 2018	0.0014	0.0015	0.0013	0.0015	48,000	+0.00(+15.38%)
Oct 16, 2018	0.0012	0.0013	0.0012	0.0013	6,000	-0.00(-13.33%)
Oct 15, 2018	0.0013	0.0015	0.0012	0.0015	351,550	+0.00(+15.38%)
Oct 12, 2018	0.0013	0.0013	0.0011	0.0013	440,000	+0.00(+8.33%)
Oct 11, 2018	0.0013	0.0013	0.0012	0.0012	100,865	-0.00(-7.69%)
Oct 10, 2018	0.0012	0.0013	0.0012	0.0013	1,275	+0.00(+0.00%)
Oct 09, 2018	0.0013	0.0013	0.0011	0.0013	710,001	+0.00(+0.00%)
Oct 08, 2018	0.0013	0.0014	0.0013	0.0013	401,201	-0.00(-7.14%)
Oct 05, 2018	0.0010	0.0014	0.0010	0.0014	121,000	+0.00(+0.00%)
Oct 04, 2018	0.0014	0.0014	0.0010	0.0014	416,623	+0.00(+0.00%)
Oct 03, 2018	0.0013	0.0014	0.0013	0.0014	110,000	+0.00(+7.69%)
Oct 02, 2018	0.0014	0.0014	0.0010	0.0013	230,814	-0.00(-7.14%)
Oct 01, 2018	0.0011	0.0014	0.0011	0.0014	425,226	-0.00(-12.50%)
Sep 28, 2018	0.0011	0.0016	0.0011	0.0016	62,900	+0.00(+14.29%)
Sep 27, 2018	0.0014	0.0014	0.0014	0.0014	11,500	-0.00(-22.22%)
Sep 25, 2018		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Sep 24, 2018	0.0011	0.0012	0.0011	0.0012	3,119,241	+0.00(+0.00%)
Sep 21, 2018	0.0014	0.0014	0.0012	0.0012	479,800	-0.00(-14.29%)
Sep 20, 2018	0.0016	0.0017	0.0014	0.0014	930,000	+0.00(+7.69%)
Sep 19, 2018	0.0013	0.0013	0.0013	0.0013	1,000	-0.00(-23.53%)
Sep 18, 2018	0.0017	0.0017	0.0012	0.0017	664,231	-0.00(-5.56%)
Sep 17, 2018	0.0018	0.0025	0.0010	0.0018	2,995,855	-0.00(-28.00%)
Sep 14, 2018	0.0018	0.0025	0.0018	0.0025	9,400	+0.00(+0.00%)
Sep 13, 2018	0.0018	0.0025	0.0018	0.0025	11,540	+0.00(+0.00%)
Sep 12, 2018	0.0018	0.0025	0.0018	0.0025	35,000	-0.00(-3.85%)
Sep 11, 2018	0.0018	0.0026	0.0018	0.0026	2,469,325	+0.00(+0.00%)
Sep 10, 2018	0.0025	0.0026	0.0018	0.0026	34,800	+0.00(+30.00%)
Sep 07, 2018	0.0025	0.0025	0.0018	0.0020	17,000	+0.00(+11.11%)
Sep 06, 2018	0.0020	0.0021	0.0018	0.0018	848,969	-0.00(-14.29%)
Sep 05, 2018	0.0019	0.0027	0.0016	0.0021	6,279,997	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.