Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelmobility Inc (OP: XCLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 24, 2020 0.0005 0.0005 0.0005 0.0005 33,825 +0.00(+0.00%)
Nov 20, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 19, 2020 0.0005 0.0005 0.0005 0.0005 1,579 +0.00(+0.00%)
Nov 18, 2020 0.0005 0.0005 0.0005 0.0005 1,300 +0.00(+0.00%)
Nov 16, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 13, 2020 0.0005 0.0005 0.0005 0.0005 2,100 -0.00(-16.67%)
Nov 12, 2020 0.0004 0.0006 0.0004 0.0006 1,835,475 +0.00(+50.00%)
Nov 11, 2020 0.0004 0.0004 0.0004 0.0004 20,400 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0.0004 6,160 +0.00(+0.00%)
Nov 09, 2020 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Nov 06, 2020 0.0006 0.0006 0.0004 0.0004 6,300 +0.00(+0.00%)
Nov 05, 2020 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 04, 2020 0.0004 0.0004 0.0004 0.0004 2,150 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0004 0.0004 0.0004 9,700 -0.00(-20.00%)
Nov 02, 2020 0.0006 0.0006 0.0004 0.0005 87,833 +0.00(+0.00%)
Oct 30, 2020 0.0005 0.0005 0.0005 0.0005 7,300 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 0.0005 20,700 +0.00(+0.00%)
Oct 28, 2020 0.0004 0.0005 0.0004 0.0005 237,800 +0.00(+0.00%)
Oct 27, 2020 0.0004 0.0005 0.0004 0.0005 2,444 +0.00(+25.00%)
Oct 26, 2020 0.0004 0.0004 0.0004 0.0004 6,395 -0.00(-20.00%)
Oct 23, 2020 0.0005 0.0005 0.0005 0.0005 600 +0.00(+25.00%)
Oct 22, 2020 0.0004 0.0004 0.0004 0.0004 12,989 +0.00(+0.00%)
Oct 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 19, 2020 0.0004 0.0004 0.0004 0.0004 201,525 +0.00(+0.00%)
Oct 16, 2020 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0004 0.0004 105,300 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0004 0.0004 9,000 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0005 0.0004 0.0004 9,825 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0005 0.0004 0.0004 1,057,364 +0.00(+0.00%)
Oct 09, 2020 0.0006 0.0006 0.0004 0.0004 6,100 -0.00(-20.00%)
Oct 08, 2020 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Oct 07, 2020 0.0005 0.0005 0.0004 0.0005 215,966 -0.00(-16.67%)
Oct 06, 2020 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0007 0.0004 0.0006 738,616 -0.00(-14.29%)
Oct 02, 2020 0.0007 0.0007 0.0007 0.0007 20,300 +0.00(+75.00%)
Oct 01, 2020 0.0004 0.0004 0.0004 0.0004 120 +0.00(+0.00%)
Sep 29, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2020 0.0004 0.0004 0.0004 0.0004 1,500 +0.00(+0.00%)
Sep 18, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 17, 2020 0.0004 0.0004 0.0004 0.0004 10,560 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0004 91 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 10, 2020 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Sep 09, 2020 0.0004 0.0005 0.0004 0.0005 2,500 -0.00(-28.57%)
Sep 08, 2020 0.0007 0.0007 0.0004 0.0007 220,457 +0.00(+75.00%)
Sep 04, 2020 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.