Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2014		16.05	16.05	16.05	0	+0.78(+5.14%)
Nov 05, 2014		15.27	15.27	15.27	50	-0.27(-1.73%)
Nov 04, 2014	15.53	15.53	15.53	15.53	1,400	-0.27(-1.68%)
Oct 17, 2014	15.80	15.80	15.80	15.80	411	+0.15(+0.96%)
Oct 16, 2014				15.65	333	-0.75(-4.57%)
Oct 03, 2014		16.40	16.40	16.40	1,130	+0.15(+0.92%)
Oct 02, 2014	16.25	16.25	16.25	16.25	100	-0.43(-2.58%)
Oct 01, 2014	16.68	16.68	16.68	16.68	3,000	-0.57(-3.30%)
Sep 24, 2014		17.25	17.25	17.25	76	-0.11(-0.63%)
Sep 17, 2014		17.36	17.36	17.36	250	-0.10(-0.57%)
Sep 15, 2014		17.46	17.46	17.46	50	-0.16(-0.91%)
Sep 10, 2014		17.62	17.62	17.62	28	-1.05(-5.62%)
Sep 09, 2014	18.67	18.67	18.67	18.67	2,650	+0.88(+4.95%)
Sep 04, 2014		17.79	17.79	17.79	150	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.