Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		42.95	42.95	42.95	25	+1.40(+3.37%)
Nov 23, 2021		41.55	41.55	41.55	0	-2.62(-5.93%)
Nov 18, 2021		44.17	44.17	44.17	50	+1.11(+2.58%)
Nov 17, 2021	43.06	43.06	43.06	43.06	400	-0.55(-1.26%)
Nov 16, 2021	43.61	43.61	43.61	43.61	414	+0.40(+0.93%)
Nov 15, 2021	42.75	43.21	42.50	43.21	1,415	+1.63(+3.93%)
Nov 12, 2021	42.60	42.60	41.58	41.58	237	-1.12(-2.63%)
Nov 08, 2021		42.70	42.70	42.70	0	-0.50(-1.16%)
Nov 03, 2021		43.20	43.20	43.20	0	+0.95(+2.26%)
Nov 01, 2021		42.25	42.25	42.25	0	-0.03(-0.08%)
Oct 27, 2021		42.28	42.28	42.28	62	-0.69(-1.61%)
Oct 26, 2021	42.97	42.97	42.97	42.97	651	+0.01(+0.03%)
Oct 25, 2021	42.96	42.96	42.96	42.96	360	-0.17(-0.40%)
Oct 20, 2021		43.13	43.13	43.13	0	-0.17(-0.39%)
Oct 19, 2021	43.30	43.30	43.30	43.30	100	+0.38(+0.89%)
Oct 18, 2021	42.66	42.92	42.18	42.92	401	-1.98(-4.41%)
Oct 08, 2021		44.90	44.90	44.90	0	+0.95(+2.16%)
Oct 06, 2021		43.95	43.95	43.95	0	-0.14(-0.33%)
Sep 30, 2021		44.09	44.09	44.09	0	-5.11(-10.38%)
Sep 23, 2021		49.20	49.20	49.20	0	+2.19(+4.66%)
Sep 22, 2021	46.64	47.01	46.64	47.01	1,215	+0.43(+0.92%)
Sep 09, 2021		46.58	46.58	46.58	0	-1.78(-3.68%)
Sep 08, 2021	48.36	48.36	48.36	48.36	200	-2.33(-4.60%)
Sep 03, 2021		50.69	50.69	50.69	80	+2.44(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.