Burberry Group Plc (OP: BBRYF )
12.31
-0.79
(-6.03%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 20.65 | 20.65 | 20.60 | 20.60 | 2,100 | +0.50(+2.49%) |
Nov 28, 2012 | 20.10 | 20.10 | 20.10 | 0 | +0.75(+3.88%) | |
Nov 21, 2012 | 19.35 | 19.35 | 19.35 | 0 | +0.95(+5.16%) | |
Nov 16, 2012 | 18.40 | 18.40 | 18.40 | 0 | -1.35(-6.84%) | |
Nov 12, 2012 | 19.75 | 19.75 | 19.75 | 0 | +0.11(+0.56%) | |
Nov 09, 2012 | 19.65 | 19.65 | 19.61 | 19.64 | 540 | +0.04(+0.20%) |
Nov 08, 2012 | 19.87 | 19.90 | 19.60 | 19.60 | 20,810 | -0.55(-2.73%) |
Nov 06, 2012 | 20.15 | 20.15 | 20.15 | 0 | +0.13(+0.65%) | |
Nov 05, 2012 | 19.77 | 20.02 | 19.71 | 20.02 | 1,660 | +0.22(+1.11%) |
Nov 02, 2012 | 19.70 | 19.80 | 19.60 | 19.80 | 1,300 | +1.40(+7.61%) |
Oct 26, 2012 | 18.40 | 18.40 | 18.40 | 0 | +0.20(+1.10%) | |
Oct 25, 2012 | 18.45 | 18.45 | 18.20 | 18.20 | 582 | +0.25(+1.39%) |
Oct 23, 2012 | 17.95 | 17.95 | 17.95 | 0 | -1.25(-6.51%) | |
Oct 19, 2012 | 19.29 | 19.29 | 19.20 | 19.20 | 1,625 | -0.12(-0.62%) |
Oct 18, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 500 | -0.03(-0.17%) |
Oct 17, 2012 | 19.29 | 19.39 | 19.20 | 19.35 | 1,726 | +0.55(+2.94%) |
Oct 16, 2012 | 18.80 | 18.80 | 18.30 | 18.80 | 100 | +0.50(+2.73%) |
Oct 15, 2012 | 18.30 | 18.33 | 18.07 | 18.30 | 50,600 | +0.25(+1.39%) |
Oct 12, 2012 | 18.12 | 18.12 | 18.05 | 18.05 | 30,650 | -0.40(-2.17%) |
Oct 11, 2012 | 17.59 | 18.48 | 17.59 | 18.45 | 78,000 | +2.32(+14.38%) |
Oct 10, 2012 | 16.23 | 16.23 | 16.13 | 16.13 | 50,000 | -0.42(-2.54%) |
Oct 06, 2012 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 16.55 | 16.55 | 16.55 | 16.55 | 450 | +0.50(+3.12%) |
Oct 04, 2012 | 16.15 | 16.15 | 16.05 | 16.05 | 1,100 | -0.25(-1.53%) |
Oct 01, 2012 | 16.30 | 16.30 | 16.30 | 0 | -0.05(-0.31%) | |
Sep 28, 2012 | 16.31 | 16.39 | 16.31 | 16.35 | 1,200 | +0.00(+0.00%) |
Sep 27, 2012 | 16.40 | 16.40 | 16.35 | 16.35 | 1,750 | -0.12(-0.73%) |
Sep 26, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 200 | -0.12(-0.75%) |
Sep 25, 2012 | 16.60 | 16.60 | 16.42 | 16.59 | 3,477 | -0.05(-0.33%) |
Sep 24, 2012 | 16.84 | 16.84 | 16.55 | 16.65 | 52,900 | -0.22(-1.30%) |
Sep 21, 2012 | 16.96 | 17.16 | 16.86 | 16.87 | 52,700 | +0.10(+0.60%) |
Sep 20, 2012 | 17.05 | 17.05 | 16.77 | 16.77 | 234 | -0.33(-1.93%) |
Sep 18, 2012 | 17.10 | 17.10 | 17.10 | 0 | -0.80(-4.47%) | |
Sep 14, 2012 | 17.90 | 17.90 | 17.90 | 0 | +0.55(+3.17%) | |
Sep 13, 2012 | 17.15 | 17.35 | 17.00 | 17.35 | 53,550 | +0.00(+0.00%) |
Sep 12, 2012 | 17.40 | 17.45 | 17.35 | 17.35 | 600 | -0.16(-0.91%) |
Sep 11, 2012 | 17.50 | 18.45 | 17.30 | 17.51 | 8,382 | -4.34(-19.86%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.