Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2016		0.1582	0.1582	0.1582	0	-0.01(-8.00%)
Oct 20, 2016		0.1720	0.1720	0.1720	0	-0.02(-12.60%)
Oct 03, 2016	0.1968	0.1968	0.1968	0.1968	0	+0.00(+0.00%)
Sep 30, 2016	0.1968	0.1968	0.1968	0.1968	0	+0.00(+0.00%)
Sep 29, 2016	0.1968	0.1968	0.1968	0.1968	0	+0.00(+0.00%)
Sep 28, 2016	0.1968	0.1968	0.1968	0.1968	0	+0.00(+0.01%)
Sep 27, 2016		0.1968	0.1968	0.1968	0	+0.01(+7.02%)
Sep 26, 2016	0.1839	0.1839	0.1839	0.1839	100	-0.01(-2.71%)
Sep 22, 2016		0.1890	0.1890	0.1890	0	+0.03(+16.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.