Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0005 UNCHANGED
Last Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 26, 2013 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Nov 25, 2013 0.0003 0.0003 0.0002 0.0002 1,536,125 -0.00(-33.33%)
Nov 22, 2013 0.0003 0.0004 0.0003 0.0003 36,581,500 +0.00(+0.00%)
Nov 21, 2013 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+50.00%)
Nov 20, 2013 0.0002 0.0002 0.0002 0.0002 5,000,000 -0.00(-33.33%)
Nov 13, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 12, 2013 0.0003 0.0004 0.0003 0.0004 2,125,000 +0.00(+0.00%)
Nov 11, 2013 0.0004 0.0004 0.0003 0.0004 2,400,000 +0.00(+0.00%)
Nov 08, 2013 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Nov 07, 2013 0.0003 0.0004 0.0003 0.0004 2,730,000 +0.00(+0.00%)
Nov 06, 2013 0.0004 0.0004 0.0004 0.0004 3,781,000 +0.00(+0.00%)
Nov 05, 2013 0.0002 0.0004 0.0002 0.0004 61,071,316 +0.00(+100.00%)
Oct 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2013 0.0002 0.0002 0.0002 0.0002 103,619 +0.00(+0.00%)
Oct 24, 2013 0.0002 0.0002 0.0001 0.0002 20,770,004 +0.00(+0.00%)
Oct 22, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2013 0.0002 0.0002 0.0002 0.0002 2,330,000 +0.00(+0.00%)
Oct 09, 2013 0.0002 0.0002 0.0002 0.0002 2,330,000 +0.00(+0.00%)
Oct 07, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 04, 2013 0.0002 0.0003 0.0002 0.0003 9,438,220 +0.00(+0.00%)
Oct 03, 2013 0.0002 0.0003 0.0002 0.0003 4,729,997 +0.00(+0.00%)
Oct 01, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2013 0.0003 0.0003 0.0003 0.0003 2,440,000 +0.00(+0.00%)
Sep 26, 2013 0.0003 0.0003 0.0003 0.0003 1,891,800 +0.00(+0.00%)
Sep 24, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 13, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 11, 2013 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 10, 2013 0.0002 0.0003 0.0002 0.0003 9,576,400 +0.00(+0.00%)
Sep 05, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2013 0.0003 0.0003 0.0002 0.0003 6,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.