Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Capital Enterprise Inc (OP: BCAP )

0.0005 UNCHANGED
Last Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 3,090,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0.0001 1,021,500 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0001 2,140,000 +0.00(+0.00%)
Nov 03, 2021 0.0001 0.0001 0.0001 0.0001 650,015 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 516,818 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 1,111,111 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 0.0001 4,762,095 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 62,500 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 3,011,538 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 1,061,116 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 716,994 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 6,361,818 +0.00(+0.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0.0001 3,660,000 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 4,200,000 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 4,550,000 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0.0001 17,488,000 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0.0001 1,939,970 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0001 0.0001 0.0001 18,473,160 -0.00(-50.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0002 3,707,776 +0.00(+100.00%)
Sep 23, 2021 0.0002 0.0002 0.0001 0.0001 13,334,797 -0.00(-50.00%)
Sep 22, 2021 0.0001 0.0002 0.0001 0.0002 9,816,232 +0.00(+100.00%)
Sep 21, 2021 0.0002 0.0002 0.0001 0.0001 10,193,392 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0001 0.0001 0.0001 1,063,332 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0001 1,129,999 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0002 0.0001 0.0001 2,990,050 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0002 0.0001 0.0001 67,846,480 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0001 0.0001 0.0001 3,263,178 +0.00(+0.00%)
Sep 10, 2021 0.0001 0.0001 0.0001 0.0001 1,302,440 +0.00(+0.00%)
Sep 09, 2021 0.0001 0.0001 0.0001 0.0001 6,054,904 +0.00(+0.00%)
Sep 08, 2021 0.0001 0.0001 0.0001 0.0001 10,217,147 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0002 0.0001 0.0001 9,753,842 -0.00(-50.00%)
Sep 03, 2021 0.0002 0.0003 0.0002 0.0002 10,968,333 -0.00(-33.33%)
Sep 02, 2021 0.0003 0.0003 0.0002 0.0003 28,474,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.