Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.87	16.00	15.65	15.65	75,496	-0.22(-1.39%)
Nov 29, 2007	15.84	16.00	15.70	15.87	71,699	+0.03(+0.19%)
Nov 28, 2007	15.84	15.95	15.45	15.84	49,469	+0.16(+1.02%)
Nov 27, 2007	15.68	15.80	15.60	15.68	52,887	+0.16(+1.03%)
Nov 26, 2007	15.52	15.90	15.50	15.52	78,793	-0.02(-0.13%)
Nov 23, 2007	15.10	15.70	15.45	15.54	58,948	+0.44(+2.91%)
Nov 21, 2007	15.38	15.42	15.00	15.10	96,629	+0.00(+0.00%)
Nov 20, 2007	15.10	15.42	15.00	15.10	96,629	+0.03(+0.20%)
Nov 19, 2007	15.07	15.40	15.00	15.07	52,777	-0.05(-0.33%)
Nov 16, 2007	15.12	15.25	14.90	15.12	109,132	+0.37(+2.51%)
Nov 15, 2007	14.75	15.04	14.75	14.75	34,160	-0.33(-2.19%)
Nov 14, 2007	15.10	15.10	14.95	15.08	67,773	-0.02(-0.13%)
Nov 13, 2007	14.83	15.10	14.85	15.10	59,881	+0.27(+1.82%)
Nov 12, 2007	14.83	14.90	14.70	14.83	52,945	+0.37(+2.56%)
Nov 09, 2007	14.46	14.73	14.46	14.46	52,628	-0.43(-2.89%)
Nov 08, 2007	14.89	15.10	14.60	14.89	78,950	+0.04(+0.27%)
Nov 07, 2007	14.85	15.33	14.85	14.85	103,876	-0.04(-0.27%)
Nov 06, 2007	14.89	14.90	14.65	14.89	36,604	+0.13(+0.88%)
Nov 05, 2007	14.66	14.90	14.60	14.76	66,751	+0.10(+0.68%)
Nov 02, 2007	14.66	14.80	14.00	14.66	64,602	+0.63(+4.49%)
Nov 01, 2007	14.03	14.25	14.00	14.03	59,516	+0.23(+1.67%)
Oct 31, 2007	13.68	14.04	13.50	13.80	128,679	+0.12(+0.88%)
Oct 30, 2007	13.68	13.80	13.55	13.68	56,226	+0.00(+0.00%)
Oct 29, 2007	13.78	13.75	13.50	13.68	26,523	-0.10(-0.73%)
Oct 26, 2007	13.78	13.90	13.60	13.78	90,756	+0.28(+2.07%)
Oct 25, 2007	13.50	13.60	13.25	13.50	85,171	+0.33(+2.51%)
Oct 24, 2007	13.45	13.21	13.05	13.17	76,536	-0.28(-2.08%)
Oct 23, 2007	13.45	13.65	13.40	13.45	48,852	-0.05(-0.37%)
Oct 19, 2007	13.50	13.78	13.50	13.50	82,051	+0.03(+0.22%)
Oct 18, 2007	13.47	13.59	13.40	13.47	96,293	-0.13(-0.96%)
Oct 17, 2007	13.60	13.62	13.40	13.60	38,595	+0.35(+2.64%)
Oct 16, 2007	13.25	13.36	13.25	13.25	46,583	-0.14(-1.05%)
Oct 15, 2007	13.39	13.50	13.21	13.39	58,529	-0.22(-1.62%)
Oct 12, 2007	13.61	13.65	13.50	13.61	62,307	+0.33(+2.48%)
Oct 11, 2007	13.28	13.60	13.25	13.28	60,171	+0.00(+0.00%)
Oct 10, 2007	13.28	13.40	13.15	13.28	106,171	-0.13(-0.97%)
Oct 09, 2007	13.41	13.45	13.20	13.41	49,871	+0.16(+1.21%)
Oct 08, 2007	13.40	13.29	13.15	13.25	36,305	-0.15(-1.12%)
Oct 05, 2007	13.40	13.45	13.25	13.40	169,096	+0.20(+1.52%)
Oct 04, 2007	13.25	13.45	13.15	13.20	27,977	-0.05(-0.38%)
Oct 03, 2007	13.25	13.33	13.13	13.25	104,073	-0.18(-1.34%)
Oct 02, 2007	13.43	13.55	13.35	13.43	71,663	+0.03(+0.22%)
Oct 01, 2007	13.06	13.55	13.20	13.40	45,208	+0.34(+2.60%)
Sep 28, 2007	13.06	13.16	13.00	13.06	81,852	+0.05(+0.38%)
Sep 27, 2007	12.65	13.05	12.95	13.01	87,378	+0.36(+2.85%)
Sep 26, 2007	12.55	12.75	12.60	12.65	96,748	+0.10(+0.80%)
Sep 25, 2007	12.55	12.75	12.55	12.55	671,748	+0.35(+2.87%)
Sep 24, 2007	12.20	12.30	12.20	12.20	64,519	+0.00(+0.00%)
Sep 21, 2007	12.45	12.35	12.20	12.20	216,119	-0.25(-2.01%)
Sep 20, 2007	12.45	12.64	12.45	12.45	97,323	-0.05(-0.40%)
Sep 19, 2007	12.50	12.60	12.35	12.50	183,978	+0.15(+1.21%)
Sep 18, 2007	12.45	12.45	12.15	12.35	104,776	-0.10(-0.80%)
Sep 17, 2007	12.45	12.55	12.45	12.45	76,441	-0.10(-0.80%)
Sep 14, 2007	12.55	12.65	12.50	12.55	85,749	-0.15(-1.18%)
Sep 13, 2007	12.70	12.80	12.65	12.70	92,802	+0.10(+0.79%)
Sep 12, 2007	12.85	12.79	12.55	12.60	128,527	-0.25(-1.95%)
Sep 11, 2007	12.85	12.95	12.85	12.85	132,689	-0.10(-0.77%)
Sep 10, 2007	12.95	13.00	12.80	12.95	77,447	+0.15(+1.17%)
Sep 07, 2007	12.80	13.05	12.60	12.80	117,896	-0.30(-2.29%)
Sep 06, 2007	12.85	13.15	13.00	13.10	72,713	+0.25(+1.95%)
Sep 05, 2007	12.85	12.95	12.75	12.85	91,729	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.