Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.8100	0.8290	0.7910	0.8130	72,820	+0.02(+2.52%)
Nov 29, 2012	0.8189	0.8300	0.7810	0.7930	150,594	-0.03(-3.53%)
Nov 28, 2012	0.8390	0.8465	0.8030	0.8220	80,088	-0.03(-3.29%)
Nov 27, 2012	0.7840	0.8500	0.7840	0.8500	206,611	+0.10(+13.02%)
Nov 26, 2012	0.7470	0.7521	0.7165	0.7521	64,695	+0.03(+4.60%)
Nov 24, 2012	0.6920	0.7190	0.6920	0.7190	6,563	+0.00(+0.00%)
Nov 23, 2012	0.6920	0.7190	0.6920	0.7190	6,563	+0.04(+5.89%)
Nov 21, 2012	0.6790	0.6790	0.6790	0.6790	1,500	+0.00(+0.59%)
Nov 20, 2012	0.6750	0.6750	0.6750	0.6750	5,000	+0.03(+4.33%)
Nov 19, 2012	0.6600	0.6855	0.6470	0.6470	23,900	-0.00(-0.46%)
Nov 16, 2012	0.6460	0.6500	0.6460	0.6500	13,750	+0.02(+2.69%)
Nov 15, 2012	0.6920	0.6920	0.6160	0.6330	107,495	-0.06(-8.53%)
Nov 14, 2012	0.6850	0.6950	0.6820	0.6920	10,079	+0.03(+3.90%)
Nov 13, 2012	0.7150	0.7150	0.6660	0.6660	34,300	-0.05(-6.72%)
Nov 12, 2012	0.6975	0.7240	0.6975	0.7140	69,610	+0.06(+9.01%)
Nov 09, 2012	0.6750	0.6830	0.6475	0.6550	42,827	-0.01(-1.80%)
Nov 08, 2012	0.6480	0.6760	0.6480	0.6670	24,658	+0.04(+6.04%)
Nov 07, 2012	0.6505	0.6505	0.6290	0.6290	40,000	-0.03(-5.13%)
Nov 06, 2012	0.6470	0.6690	0.6415	0.6630	101,730	+0.03(+3.92%)
Nov 05, 2012	0.6950	0.6950	0.6365	0.6380	25,950	-0.01(-1.16%)
Nov 02, 2012	0.6090	0.6455	0.6010	0.6455	153,452	+0.04(+6.34%)
Nov 01, 2012	0.6335	0.6335	0.6070	0.6070	64,550	-0.02(-3.04%)
Oct 31, 2012	0.6360	0.6360	0.6070	0.6260	92,506	+0.02(+2.79%)
Oct 26, 2012		0.6090	0.6090	0.6090	0	-0.03(-4.99%)
Oct 25, 2012	0.6610	0.6610	0.6310	0.6410	91,170	-0.01(-1.54%)
Oct 24, 2012	0.7022	0.7022	0.6510	0.6510	39,100	-0.04(-5.72%)
Oct 23, 2012	0.6940	0.7000	0.6820	0.6905	19,800	+0.01(+1.54%)
Oct 19, 2012	0.6830	0.7100	0.6800	0.6800	44,270	-0.02(-2.58%)
Oct 18, 2012	0.7070	0.7160	0.6970	0.6980	100,300	+0.01(+1.01%)
Oct 17, 2012	0.6945	0.7085	0.6790	0.6910	27,084	-0.00(-0.14%)
Oct 16, 2012	0.6825	0.7040	0.6750	0.6920	36,500	+0.00(+0.73%)
Oct 15, 2012	0.7110	0.7290	0.6700	0.6870	55,810	-0.00(-0.72%)
Oct 12, 2012	0.7280	0.7280	0.6920	0.6920	52,481	-0.03(-3.76%)
Oct 11, 2012	0.7010	0.7390	0.7010	0.7190	53,350	+0.03(+4.35%)
Oct 10, 2012	0.6990	0.7050	0.6780	0.6890	82,150	-0.01(-1.57%)
Oct 09, 2012	0.7120	0.7120	0.6690	0.7000	154,432	-0.02(-2.78%)
Oct 06, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Oct 05, 2012	0.7280	0.7315	0.7140	0.7200	45,800	-0.01(-1.10%)
Oct 04, 2012	0.6985	0.7300	0.6880	0.7280	66,128	+0.04(+5.35%)
Oct 03, 2012	0.7250	0.7350	0.6910	0.6910	66,828	-0.04(-4.82%)
Oct 02, 2012	0.7480	0.7630	0.7150	0.7260	163,296	-0.01(-1.36%)
Oct 01, 2012	0.7300	0.7900	0.7260	0.7360	165,652	+0.00(+0.07%)
Sep 28, 2012	0.7160	0.7380	0.6970	0.7355	113,225	+0.02(+3.45%)
Sep 27, 2012	0.6360	0.7190	0.6040	0.7110	262,587	+0.09(+14.31%)
Sep 26, 2012	0.6240	0.6350	0.6040	0.6220	39,500	-0.00(-0.64%)
Sep 25, 2012	0.6265	0.6500	0.6180	0.6260	45,665	-0.00(-0.48%)
Sep 24, 2012	0.6560	0.6590	0.6270	0.6290	53,000	-0.02(-3.60%)
Sep 21, 2012	0.6230	0.6580	0.6230	0.6525	39,141	+0.03(+5.07%)
Sep 20, 2012	0.6260	0.6260	0.6190	0.6210	25,700	-0.02(-2.89%)
Sep 19, 2012	0.6600	0.6645	0.6220	0.6395	106,050	-0.03(-4.84%)
Sep 18, 2012	0.6800	0.6800	0.6600	0.6720	23,497	+0.00(+0.45%)
Sep 17, 2012	0.6830	0.6950	0.6550	0.6690	68,167	-0.01(-0.74%)
Sep 14, 2012	0.6680	0.6770	0.6260	0.6740	172,648	+0.06(+10.13%)
Sep 13, 2012	0.6380	0.6660	0.6040	0.6120	186,452	-0.03(-4.00%)
Sep 12, 2012	0.6185	0.6410	0.6120	0.6375	73,868	+0.04(+7.50%)
Sep 11, 2012	0.5500	0.6330	0.5500	0.5930	62,292	+0.04(+8.21%)
Sep 10, 2012	0.5680	0.5680	0.5300	0.5480	138,589	+0.00(+0.18%)
Sep 07, 2012	0.5360	0.5480	0.5170	0.5470	140,333	+0.03(+6.42%)
Sep 06, 2012	0.4930	0.5230	0.4930	0.5140	61,063	+0.01(+2.80%)
Sep 05, 2012	0.5180	0.5210	0.5000	0.5000	17,249	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.