Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	49.00	52.50	49.00	52.00	3,632	+3.00(+6.12%)
Nov 29, 2007	50.00	49.50	47.25	49.00	4,700	-1.00(-2.00%)
Nov 28, 2007	50.00	50.00	46.50	50.00	7,438	+1.50(+3.09%)
Nov 27, 2007	48.50	50.00	47.85	48.50	19,808	-3.00(-5.83%)
Nov 26, 2007	51.50	51.50	48.70	51.50	7,274	+2.00(+4.04%)
Nov 23, 2007	49.25	49.50	46.95	49.50	9,743	+0.25(+0.51%)
Nov 21, 2007	54.00	51.50	48.00	49.25	25,896	-4.75(-8.80%)
Nov 20, 2007	54.00	55.00	51.00	54.00	52,455	+2.50(+4.85%)
Nov 19, 2007	51.50	53.15	51.50	51.50	7,650	-0.30(-0.58%)
Nov 16, 2007	51.80	54.00	51.80	51.80	4,200	-2.20(-4.07%)
Nov 15, 2007	54.00	55.25	54.00	54.00	2,500	+9.60(+21.62%)
Nov 14, 2007	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Nov 13, 2007	45.25	44.40	44.10	44.40	370	-0.85(-1.88%)
Nov 12, 2007	45.25	45.25	45.25	45.25	400	-1.30(-2.79%)
Nov 09, 2007	46.55	46.55	44.00	46.55	600	+4.80(+11.50%)
Nov 08, 2007	41.75	42.25	41.65	41.75	9,200	-3.00(-6.70%)
Nov 07, 2007	44.75	44.75	44.50	44.75	12,100	+0.25(+0.56%)
Nov 06, 2007	44.50	44.50	43.70	44.50	6,159	-1.35(-2.94%)
Nov 05, 2007	45.85	45.85	45.85	45.85	0	+0.00(+0.00%)
Nov 02, 2007	45.85	45.85	45.25	45.85	1,150	+0.30(+0.66%)
Nov 01, 2007	45.55	45.75	45.55	45.55	1,500	-1.80(-3.80%)
Oct 31, 2007	47.00	47.35	47.35	47.35	18,700	+0.35(+0.74%)
Oct 30, 2007	48.25	47.90	47.00	47.00	2,600	-1.25(-2.59%)
Oct 29, 2007	45.00	48.25	47.10	48.25	8,175	+3.25(+7.22%)
Oct 26, 2007	45.00	45.35	45.00	45.00	5,500	+0.50(+1.12%)
Oct 25, 2007	44.50	44.50	44.50	44.50	0	+0.00(+0.00%)
Oct 24, 2007	44.50	44.50	44.50	44.50	0	+0.00(+0.00%)
Oct 23, 2007	44.50	44.50	43.60	44.50	3,850	+1.00(+2.30%)
Oct 19, 2007	43.50	43.65	43.50	43.50	600	-1.60(-3.55%)
Oct 18, 2007	45.10	45.15	45.10	45.10	2,500	+1.20(+2.73%)
Oct 17, 2007	43.90	43.90	43.90	43.90	1,025	-0.90(-2.01%)
Oct 16, 2007	44.80	44.80	44.80	44.80	1,050	-0.60(-1.32%)
Oct 15, 2007	45.40	45.40	45.40	45.40	800	-2.10(-4.42%)
Oct 12, 2007	47.50	47.50	46.50	47.50	1,000	+0.00(+0.00%)
Oct 11, 2007	47.50	47.55	47.50	47.50	18,400	+3.20(+7.22%)
Oct 10, 2007	44.30	44.30	44.30	44.30	0	+0.00(+0.00%)
Oct 09, 2007	44.30	44.30	44.30	44.30	0	+0.00(+0.00%)
Oct 08, 2007	44.30	44.30	44.30	44.30	8,000	+0.00(+0.00%)
Oct 05, 2007	44.30	45.00	44.05	44.30	1,400	+0.60(+1.37%)
Oct 04, 2007	44.30	43.70	43.70	43.70	18,220	-0.60(-1.35%)
Oct 03, 2007	44.30	45.10	44.30	44.30	38,650	+0.80(+1.84%)
Oct 02, 2007	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Oct 01, 2007	42.65	43.50	42.50	43.50	675	+0.85(+1.99%)
Sep 28, 2007	42.65	42.75	42.65	42.65	2,280	-1.30(-2.96%)
Sep 27, 2007	42.85	43.95	43.00	43.95	3,950	+1.10(+2.57%)
Sep 26, 2007	40.95	43.00	41.85	42.85	4,837	+1.90(+4.64%)
Sep 25, 2007	40.95	40.95	39.85	40.95	2,900	+0.85(+2.12%)
Sep 24, 2007	40.10	40.10	39.10	40.10	1,755	+2.85(+7.65%)
Sep 21, 2007	35.10	37.25	35.80	37.25	1,800	+2.15(+6.13%)
Sep 20, 2007	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
Sep 19, 2007	35.10	35.15	35.10	35.10	1,150	+1.60(+4.78%)
Sep 18, 2007	32.70	33.50	33.50	33.50	1,000	+0.80(+2.45%)
Sep 17, 2007	32.70	32.70	32.70	32.70	0	+0.00(+0.00%)
Sep 14, 2007	32.70	32.70	32.55	32.70	400	+0.40(+1.24%)
Sep 13, 2007	32.30	32.30	32.30	32.30	260	-0.15(-0.46%)
Sep 12, 2007	31.65	32.45	32.25	32.45	2,300	+0.80(+2.53%)
Sep 11, 2007	31.65	32.00	31.05	31.65	8,100	+1.50(+4.98%)
Sep 10, 2007	30.15	30.15	30.15	30.15	350	-0.70(-2.27%)
Sep 07, 2007	30.85	30.90	30.25	30.85	5,800	-0.25(-0.80%)
Sep 06, 2007	31.10	31.10	31.10	31.10	0	+0.00(+0.00%)
Sep 05, 2007	31.10	31.10	30.35	31.10	1,600	+5.80(+22.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.