Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0017	0.0017	0.0017	0.0017	120,000	+0.00(+54.55%)
Nov 27, 2019	0.0011	0.0011	0.0011	0.0011	90,000	+0.00(+10.00%)
Nov 20, 2019		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Nov 19, 2019		0.0011	0.0011	0.0011	30	+0.00(+0.00%)
Nov 18, 2019	0.0011	0.0011	0.0011	0.0011	5,621	+0.00(+0.00%)
Nov 15, 2019	0.0011	0.0011	0.0011	0.0011	5,400	-0.00(-45.00%)
Nov 14, 2019	0.0020	0.0020	0.0011	0.0020	10,500	+0.00(+0.00%)
Nov 13, 2019	0.0012	0.0020	0.0012	0.0020	15,213	+0.00(+66.67%)
Nov 12, 2019	0.0012	0.0012	0.0012	0.0012	32,000	+0.00(+9.09%)
Nov 06, 2019		0.0011	0.0011	0.0011	0	-0.00(-42.11%)
Nov 05, 2019	0.0005	0.0019	0.0005	0.0019	97,401	+0.00(+111.11%)
Nov 04, 2019	0.0018	0.0018	0.0005	0.0009	997,000	-0.00(-10.00%)
Oct 31, 2019		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Oct 30, 2019	0.0017	0.0031	0.0013	0.0015	1,011,114	-0.00(-66.67%)
Oct 28, 2019		0.0045	0.0045	0.0045	0	+0.00(+87.50%)
Oct 24, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Oct 23, 2019	0.0024	0.0024	0.0024	0.0024	2,500	-0.00(-4.00%)
Oct 22, 2019	0.0025	0.0043	0.0020	0.0025	315,000	+0.00(+4.17%)
Oct 21, 2019	0.0021	0.0024	0.0013	0.0024	347,281	-0.00(-27.27%)
Oct 18, 2019	0.0033	0.0033	0.0022	0.0033	50,000	-0.00(-5.71%)
Oct 17, 2019	0.0037	0.0037	0.0030	0.0035	555,000	-0.00(-37.50%)
Oct 15, 2019		0.0056	0.0056	0.0056	0	-0.00(-24.32%)
Oct 14, 2019	0.0038	0.0074	0.0038	0.0074	35,000	+0.00(+21.31%)
Oct 11, 2019	0.0037	0.0061	0.0037	0.0061	5,100	+0.00(+48.78%)
Oct 04, 2019		0.0041	0.0041	0.0041	0	-0.00(-14.58%)
Oct 03, 2019	0.0048	0.0048	0.0048	0.0048	2,900	+0.00(+26.32%)
Oct 02, 2019	0.0058	0.0058	0.0038	0.0038	5,000	-0.00(-7.32%)
Oct 01, 2019		0.0041	0.0041	0.0041	20	+0.00(+0.00%)
Sep 30, 2019	0.0041	0.0041	0.0041	0.0041	5,000	-0.00(-45.33%)
Sep 27, 2019	0.0041	0.0075	0.0041	0.0075	12,000	-0.00(-6.25%)
Sep 24, 2019		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Sep 23, 2019	0.0065	0.0065	0.0065	0.0065	1,000	+0.00(+25.00%)
Sep 19, 2019		0.0052	0.0052	0.0052	0	-0.00(-22.39%)
Sep 18, 2019	0.0067	0.0067	0.0067	0.0067	1,000	+0.00(+8.06%)
Sep 17, 2019	0.0075	0.0075	0.0062	0.0062	3,871	+0.00(+0.00%)
Sep 16, 2019	0.0067	0.0067	0.0062	0.0062	24,639	-0.00(-7.46%)
Sep 13, 2019	0.0071	0.0077	0.0067	0.0067	59,600	+0.00(+11.67%)
Sep 11, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 10, 2019	0.0055	0.0060	0.0055	0.0060	23,400	+0.00(+5.26%)
Sep 09, 2019	0.0059	0.0059	0.0057	0.0057	20,000	-0.00(-17.39%)
Sep 06, 2019	0.0072	0.0072	0.0069	0.0069	25,000	+0.00(+0.00%)
Sep 04, 2019		0.0069	0.0069	0.0069	0	+0.00(+16.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.