Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2008 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.03(+246.15%) |
Nov 21, 2008 | 0.0400 | 0.0400 | 0.0130 | 0.0130 | 85,259 | -0.03(-67.50%) |
Nov 20, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Nov 19, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.01(+33.33%) |
Nov 18, 2008 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 0.0700 | 0.0700 | 0.0200 | 0.0300 | 26,900 | -0.04(-57.14%) |
Nov 14, 2008 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 0.0700 | 0.0740 | 0.0500 | 0.0700 | 25,500 | -0.00(-5.41%) |
Nov 07, 2008 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 200 | +0.01(+25.42%) |
Nov 05, 2008 | 0.0310 | 0.0590 | 0.0310 | 0.0590 | 21,500 | +0.01(+18.00%) |
Oct 22, 2008 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,115 | -0.02(-28.57%) |
Oct 20, 2008 | 0.0110 | 0.0800 | 0.0110 | 0.0700 | 1,900 | -0.03(-29.29%) |
Oct 13, 2008 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 0.0110 | 0.0990 | 0.0110 | 0.0990 | 23,876 | -0.00(-1.00%) |
Sep 30, 2008 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,600 | +0.01(+11.11%) |
Sep 26, 2008 | 0.0990 | 0.1000 | 0.0900 | 0.0900 | 20,600 | -0.01(-9.09%) |
Sep 25, 2008 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 170 | +0.00(+0.00%) |
Sep 23, 2008 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 900 | +0.00(+0.00%) |
Sep 22, 2008 | 79.00 | 0.0990 | 0.0100 | 0.0990 | 28,150 | +0.05(+98.00%) |
Sep 19, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) |
Sep 18, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.02(+66.67%) |
Sep 17, 2008 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 48,980 | -0.05(-62.50%) |
Sep 03, 2008 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.