Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0030	0.0030	0.0030	0.0030	28,100	+0.00(+0.00%)
Nov 29, 2018	0.0030	0.0030	0.0030	0.0030	38,000	-0.00(-9.09%)
Nov 28, 2018	0.0040	0.0040	0.0030	0.0033	511,900	-0.00(-2.94%)
Nov 27, 2018	0.0047	0.0047	0.0034	0.0034	421,768	-0.00(-38.18%)
Nov 26, 2018	0.0070	0.0070	0.0040	0.0055	976,118	-0.00(-9.84%)
Nov 23, 2018	0.0049	0.0077	0.0044	0.0061	3,333,300	+0.00(+52.50%)
Nov 21, 2018		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Nov 20, 2018	0.0018	0.0033	0.0018	0.0030	1,278,400	+0.00(+100.00%)
Nov 19, 2018	0.0015	0.0015	0.0015	0.0015	733	+0.00(+0.00%)
Nov 16, 2018	0.0017	0.0017	0.0015	0.0015	120,000	-0.00(-11.76%)
Oct 11, 2018		0.0017	0.0017	0.0017	0	-0.00(-29.17%)
Oct 09, 2018		0.0024	0.0024	0.0024	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.