Alaska Pwr & Tel Co. (OP: APTL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2013 | 24.00 | 24.00 | 24.00 | 0 | +0.51(+2.17%) | |
| Oct 29, 2013 | 23.49 | 23.49 | 23.49 | 0 | +0.14(+0.60%) | |
| Oct 23, 2013 | 23.35 | 23.35 | 23.35 | 0 | +1.30(+5.90%) | |
| Sep 23, 2013 | 22.05 | 22.05 | 22.05 | 0 | +0.30(+1.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.