Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0003	0.0003	0.0001	0.0002	36,017,700	-0.00(-33.33%)
Nov 27, 2015	0.0003	0.0003	0.0002	0.0003	15,064,472	+0.00(+0.00%)
Nov 25, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 24, 2015	0.0001	0.0002	0.0001	0.0002	67,467,064	+0.00(+0.00%)
Nov 23, 2015				0.0002	92,985,088	+0.00(+0.00%)
Nov 20, 2015	0.0001	0.0002	0.0001	0.0002	30,969,240	+0.00(+100.00%)
Nov 19, 2015	0.0002	0.0002	0.0001	0.0001	11,165,000	-0.00(-50.00%)
Nov 18, 2015	0.0002	0.0002	0.0001	0.0002	11,658,500	+0.00(+0.00%)
Nov 17, 2015	0.0002	0.0002	0.0001	0.0002	6,540,300	+0.00(+0.00%)
Nov 16, 2015	0.0002	0.0002	0.0001	0.0002	12,426,970	+0.00(+0.00%)
Nov 13, 2015	0.0002	0.0002	0.0002	0.0002	5,256,450	+0.00(+0.00%)
Nov 12, 2015	0.0002	0.0002	0.0001	0.0002	10,959,500	+0.00(+0.00%)
Nov 11, 2015	0.0002	0.0002	0.0002	0.0002	14,638,650	+0.00(+0.00%)
Nov 10, 2015	0.0002	0.0002	0.0001	0.0002	27,092,250	+0.00(+0.00%)
Nov 09, 2015	0.0002	0.0003	0.0002	0.0002	19,847,282	+0.00(+0.00%)
Nov 06, 2015	0.0002	0.0003	0.0002	0.0002	115,784,048	-0.00(-33.33%)
Nov 05, 2015	0.0003	0.0003	0.0002	0.0003	49,014,700	+0.00(+20.00%)
Nov 04, 2015	0.0003	0.0003	0.0002	0.0003	8,951,499	-0.00(-16.67%)
Nov 03, 2015	0.0003	0.0003	0.0002	0.0003	42,647,664	+0.00(+0.00%)
Nov 02, 2015	0.0002	0.0003	0.0002	0.0003	35,168,260	+0.00(+50.00%)
Oct 30, 2015	0.0003	0.0003	0.0002	0.0002	89,132,072	-0.00(-33.33%)
Oct 29, 2015	0.0003	0.0003	0.0002	0.0003	3,884,767	+0.00(+0.00%)
Oct 28, 2015	0.0003	0.0003	0.0002	0.0003	4,324,316	+0.00(+0.00%)
Oct 27, 2015	0.0003	0.0003	0.0002	0.0003	2,046,000	+0.00(+50.00%)
Oct 26, 2015	0.0002	0.0003	0.0002	0.0002	6,973,595	+0.00(+0.00%)
Oct 23, 2015	0.0002	0.0002	0.0001	0.0002	31,582,550	+0.00(+0.00%)
Oct 22, 2015	0.0002	0.0002	0.0001	0.0002	37,776,952	+0.00(+0.00%)
Oct 21, 2015	0.0003	0.0003	0.0001	0.0002	91,669,248	-0.00(-33.33%)
Oct 20, 2015	0.0003	0.0003	0.0002	0.0003	23,976,000	+0.00(+0.00%)
Oct 19, 2015	0.0003	0.0003	0.0002	0.0003	4,558,050	+0.00(+0.00%)
Oct 16, 2015	0.0002	0.0003	0.0002	0.0003	9,750,210	+0.00(+50.00%)
Oct 15, 2015	0.0001	0.0002	0.0001	0.0002	60,310,000	+0.00(+0.00%)
Oct 14, 2015	0.0002	0.0002	0.0002	0.0002	70,746,248	+0.00(+0.00%)
Oct 13, 2015	0.0002	0.0002	0.0001	0.0002	49,331,920	+0.00(+0.00%)
Oct 12, 2015	0.0002	0.0002	0.0001	0.0002	65,144,448	+0.00(+33.33%)
Oct 09, 2015	0.0002	0.0002	0.0001	0.0001	124,336,000	-0.00(-25.00%)
Oct 08, 2015	0.0002	0.0003	0.0002	0.0002	41,057,716	+0.00(+0.00%)
Oct 07, 2015	0.0003	0.0003	0.0002	0.0002	194,834,320	-0.00(-33.33%)
Oct 06, 2015	0.0003	0.0003	0.0003	0.0003	16,070,940	+0.00(+0.00%)
Oct 05, 2015	0.0003	0.0003	0.0002	0.0003	53,710,096	+0.00(+0.00%)
Oct 02, 2015	0.0003	0.0003	0.0002	0.0003	48,996,012	+0.00(+0.00%)
Oct 01, 2015	0.0003	0.0004	0.0002	0.0003	99,122,888	+0.00(+3.45%)
Sep 30, 2015	0.0003	0.0004	0.0002	0.0003	49,967,060	-0.00(-3.33%)
Sep 29, 2015	0.0003	0.0003	0.0003	0.0003	17,206,880	+0.00(+0.00%)
Sep 28, 2015	0.0003	0.0003	0.0002	0.0003	24,754,340	+0.00(+50.00%)
Sep 25, 2015	0.0002	0.0003	0.0001	0.0002	100,679,952	+0.00(+0.00%)
Sep 24, 2015	0.0003	0.0003	0.0001	0.0002	234,783,520	-0.00(-33.33%)
Sep 23, 2015	0.0003	0.0003	0.0002	0.0003	24,205,094	+0.00(+50.00%)
Sep 22, 2015	0.0003	0.0003	0.0002	0.0002	39,240,404	-0.00(-31.03%)
Sep 21, 2015	0.0003	0.0003	0.0002	0.0003	12,167,366	-0.00(-3.33%)
Sep 18, 2015	0.0003	0.0003	0.0002	0.0003	39,021,928	+0.00(+0.00%)
Sep 17, 2015	0.0003	0.0003	0.0003	0.0003	59,788,432	+0.00(+0.00%)
Sep 16, 2015	0.0003	0.0003	0.0002	0.0003	56,097,884	+0.00(+0.00%)
Sep 15, 2015	0.0004	0.0004	0.0002	0.0003	56,413,408	-0.00(-25.00%)
Sep 14, 2015	0.0004	0.0004	0.0003	0.0004	9,085,450	+0.00(+0.00%)
Sep 11, 2015	0.0004	0.0004	0.0003	0.0004	17,273,970	+0.00(+0.00%)
Sep 10, 2015	0.0004	0.0004	0.0003	0.0004	120,615,312	+0.00(+0.00%)
Sep 09, 2015	0.0004	0.0005	0.0004	0.0004	14,040,274	+0.00(+0.00%)
Sep 08, 2015	0.0005	0.0006	0.0003	0.0004	55,672,896	-0.00(-20.00%)
Sep 04, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 03, 2015	0.0006	0.0006	0.0005	0.0005	26,820,000	-0.00(-16.67%)
Sep 02, 2015	0.0007	0.0007	0.0005	0.0006	29,556,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.