Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.0110	0.0110	0.0110	0.0110	60,000	+0.00(+37.50%)
Nov 29, 2010	0.0100	0.0100	0.0080	0.0080	210,000	-0.00(-20.00%)
Nov 24, 2010	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 22, 2010	0.0100	0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Nov 19, 2010	0.0129	0.0129	0.0110	0.0110	60,302	+0.00(+0.00%)
Nov 18, 2010	0.0129	0.0130	0.0100	0.0110	328,300	-0.00(-15.38%)
Nov 17, 2010	0.0140	0.0140	0.0130	0.0130	16,350	+0.00(+30.00%)
Nov 16, 2010	0.0120	0.0130	0.0100	0.0100	777,334	-0.00(-16.67%)
Nov 15, 2010	0.0121	0.0150	0.0120	0.0120	400,000	-0.00(-20.00%)
Nov 12, 2010	0.0175	0.0180	0.0121	0.0150	157,000	-0.00(-3.23%)
Nov 11, 2010	0.0180	0.0180	0.0150	0.0155	205,000	-0.00(-13.89%)
Nov 10, 2010	0.0180	0.0180	0.0180	0.0180	5,000	+0.00(+16.13%)
Nov 09, 2010	0.0180	0.0180	0.0155	0.0155	50,000	-0.00(-18.42%)
Nov 08, 2010	0.0150	0.0190	0.0150	0.0190	463,400	+0.00(+26.67%)
Nov 05, 2010	0.0140	0.0150	0.0140	0.0150	90,000	-0.00(-21.05%)
Nov 04, 2010	0.0180	0.0190	0.0180	0.0190	120,000	+0.00(+26.67%)
Nov 02, 2010		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Nov 01, 2010	0.0150	0.0175	0.0150	0.0175	30,000	+0.00(+16.67%)
Oct 29, 2010	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+25.00%)
Oct 28, 2010	0.0120	0.0120	0.0120	0.0120	25,000	+0.00(+9.09%)
Oct 27, 2010	0.0130	0.0130	0.0110	0.0110	164,200	-0.00(-0.90%)
Oct 25, 2010	0.0140	0.0140	0.0111	0.0111	55,000	-0.00(-20.71%)
Oct 22, 2010	0.0140	0.0140	0.0140	0.0140	50,000	-0.01(-30.00%)
Oct 21, 2010	0.0200	0.0200	0.0200	0.0200	28,000	+0.00(+0.00%)
Oct 20, 2010	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+11.11%)
Oct 19, 2010	0.0170	0.0200	0.0170	0.0180	350,500	+0.00(+20.00%)
Oct 18, 2010	0.0150	0.0150	0.0101	0.0150	105,400	+0.00(+0.00%)
Oct 15, 2010	0.0175	0.0200	0.0150	0.0150	219,000	-0.01(-25.00%)
Oct 14, 2010	0.0180	0.0200	0.0175	0.0200	85,000	+0.01(+33.33%)
Oct 13, 2010	0.0200	0.0200	0.0150	0.0150	45,600	-0.01(-31.82%)
Oct 12, 2010	0.0210	0.0220	0.0210	0.0220	50,000	+0.00(+10.00%)
Oct 11, 2010	0.0250	0.0250	0.0200	0.0200	150,500	-0.01(-20.00%)
Oct 08, 2010	0.0250	0.0250	0.0250	0.0250	252,900	+0.00(+0.00%)
Oct 07, 2010	0.0200	0.0310	0.0200	0.0250	307,000	+0.01(+31.58%)
Oct 06, 2010	0.0200	0.0200	0.0190	0.0190	75,000	-0.00(-5.00%)
Oct 05, 2010	0.0230	0.0250	0.0200	0.0200	111,500	-0.00(-13.04%)
Oct 01, 2010		0.0230	0.0230	0.0230	0	-0.01(-23.33%)
Sep 30, 2010	0.0250	0.0300	0.0250	0.0300	5,500	+0.00(+0.00%)
Sep 29, 2010	0.0250	0.0300	0.0250	0.0300	93,550	+0.00(+0.00%)
Sep 28, 2010	0.0270	0.0600	0.0250	0.0300	688,249	+0.00(+11.11%)
Sep 24, 2010		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Sep 20, 2010		0.0270	0.0270	0.0270	0	+0.01(+35.00%)
Sep 17, 2010	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
Sep 15, 2010	0.0200	0.0200	0.0200	0.0200	5,501	+0.00(+0.00%)
Sep 14, 2010	0.0200	0.0200	0.0200	0.0200	4,499	+0.00(+0.00%)
Sep 10, 2010		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.