Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7125	0.7125	0.7000	0.7000	1,800	-0.05(-6.67%)
Nov 29, 2023	0.7500	0.7500	0.7500	0.7500	347	+0.00(+0.03%)
Nov 27, 2023				0.7498	15	-0.00(-0.01%)
Nov 22, 2023				0.7499	7	+0.00(+0.00%)
Nov 21, 2023	0.7000	0.7499	0.7000	0.7499	2,716	+0.05(+7.13%)
Nov 20, 2023	0.7500	0.7500	0.7000	0.7000	3,410	-0.05(-6.65%)
Nov 17, 2023	0.7499	0.7499	0.7499	0.7499	1,505	+0.03(+4.15%)
Nov 16, 2023	0.7200	0.7499	0.7200	0.7200	398	+0.00(+0.00%)
Nov 15, 2023	0.7500	0.7500	0.7200	0.7200	823	-0.02(-2.04%)
Nov 14, 2023	0.7100	0.7400	0.7000	0.7350	11,968	-0.01(-0.68%)
Nov 13, 2023	0.7100	0.7400	0.7100	0.7400	4,420	+0.02(+2.07%)
Nov 10, 2023	0.7250	0.7250	0.7250	0.7250	161	-0.02(-2.03%)
Nov 09, 2023	0.7400	0.7400	0.7400	0.7400	2,151	-0.01(-1.33%)
Nov 08, 2023	0.7000	0.7500	0.7000	0.7500	12,854	+0.01(+1.35%)
Nov 06, 2023				0.7400	80	+0.03(+4.23%)
Nov 03, 2023	0.7400	0.7400	0.7000	0.7100	8,419	-0.04(-5.33%)
Nov 02, 2023	0.7400	0.7500	0.7375	0.7500	4,300	+0.01(+1.69%)
Nov 01, 2023	0.7150	0.7500	0.7125	0.7375	1,457	+0.04(+5.34%)
Oct 31, 2023	0.7000	0.7001	0.7000	0.7001	901	+0.00(+0.00%)
Oct 30, 2023	0.7300	0.7300	0.7000	0.7001	2,100	-0.01(-2.08%)
Oct 27, 2023	0.7090	0.7150	0.7090	0.7150	3,228	+0.01(+0.70%)
Oct 26, 2023	0.7375	0.7375	0.7100	0.7100	1,365	+0.01(+1.43%)
Oct 25, 2023	0.7500	0.7500	0.7000	0.7000	5,500	-0.03(-3.45%)
Oct 24, 2023	0.7250	0.7500	0.7250	0.7250	651	-0.03(-3.33%)
Oct 23, 2023	0.7500	0.7500	0.7500	0.7500	3,484	+0.03(+3.45%)
Oct 20, 2023	0.7250	0.7250	0.7250	0.7250	5,050	+0.03(+3.57%)
Oct 19, 2023	0.7500	0.7500	0.6900	0.7000	5,481	-0.02(-2.78%)
Oct 18, 2023	0.6900	0.7200	0.6900	0.7200	1,100	+0.00(+0.00%)
Oct 17, 2023	0.7300	0.7300	0.7200	0.7200	3,000	+0.02(+2.86%)
Oct 16, 2023	0.6880	0.7000	0.6880	0.7000	1,175	-0.00(-0.36%)
Oct 13, 2023	0.7025	0.7025	0.7025	0.7025	105	-0.01(-1.06%)
Oct 12, 2023	0.7150	0.7150	0.7100	0.7100	1,052	-0.04(-5.33%)
Oct 11, 2023	0.7500	0.7500	0.7500	0.7500	266	+0.02(+3.26%)
Oct 10, 2023	0.7263	0.7263	0.7263	0.7263	315	+0.02(+3.39%)
Oct 09, 2023	0.7025	0.7025	0.7025	0.7025	2,065	-0.05(-6.33%)
Oct 06, 2023	0.7250	0.7500	0.7000	0.7500	1,642	-0.01(-1.32%)
Oct 05, 2023	0.7000	0.7700	0.7000	0.7600	8,483	+0.08(+12.58%)
Oct 04, 2023	0.6751	0.6751	0.6751	0.6751	4,000	-0.00(-0.72%)
Oct 03, 2023	0.8000	0.8000	0.6800	0.6800	11,682	-0.07(-9.33%)
Oct 02, 2023	0.7000	0.7800	0.7000	0.7500	3,037	+0.05(+7.14%)
Sep 29, 2023	0.7400	0.7400	0.7000	0.7000	16,050	-0.04(-5.41%)
Sep 28, 2023	0.7400	0.7400	0.7400	0.7400	3,041	+0.01(+1.36%)
Sep 27, 2023	0.7000	0.7400	0.7000	0.7301	11,077	+0.05(+7.37%)
Sep 26, 2023	0.6800	0.6800	0.6750	0.6800	1,850	+0.08(+13.33%)
Sep 25, 2023	0.6000	0.6000	0.6000	0.6000	404	-0.08(-11.11%)
Sep 22, 2023	0.6750	0.6750	0.6750	0.6750	100	-0.01(-0.74%)
Sep 21, 2023	0.6800	0.6800	0.6800	0.6800	500	+0.00(+0.00%)
Sep 20, 2023	0.6700	0.6800	0.6700	0.6800	500	+0.04(+6.25%)
Sep 19, 2023	0.6000	0.6800	0.6000	0.6400	8,800	+0.09(+16.36%)
Sep 18, 2023	0.6300	0.6300	0.5500	0.5500	650	-0.03(-5.58%)
Sep 14, 2023				0.5825	5	-0.05(-7.54%)
Sep 12, 2023				0.6300	1	+0.03(+5.00%)
Sep 11, 2023	0.6000	0.6000	0.6000	0.6000	600	-0.05(-7.69%)
Sep 08, 2023	0.5550	0.7000	0.5550	0.6500	7,275	+0.00(+0.00%)
Sep 07, 2023	0.5455	0.6500	0.5455	0.6500	2,400	+0.00(+0.00%)
Sep 06, 2023	0.5400	0.6500	0.5400	0.6500	700	+0.05(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.