Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.4291	0.4350	0.4112	0.4112	282,241	-0.03(-5.95%)
Nov 27, 2015	0.4400	0.4400	0.4284	0.4372	93,665	-0.00(-0.28%)
Nov 25, 2015		0.4384	0.4384	0.4384	0	+0.01(+1.96%)
Nov 24, 2015	0.4300	0.4390	0.4240	0.4300	56,992	+0.01(+1.75%)
Nov 23, 2015				0.4226	49,040	-0.02(-4.88%)
Nov 20, 2015	0.4460	0.4631	0.4292	0.4443	519,116	-0.01(-2.31%)
Nov 19, 2015	0.4600	0.4711	0.4403	0.4548	119,941	-0.00(-0.92%)
Nov 18, 2015	0.4520	0.4613	0.4460	0.4590	145,966	+0.00(+0.64%)
Nov 17, 2015	0.4470	0.4590	0.4470	0.4561	30,319	-0.00(-0.42%)
Nov 16, 2015	0.4600	0.4672	0.4477	0.4580	61,899	+0.00(+0.50%)
Nov 13, 2015	0.4468	0.4678	0.4468	0.4557	133,071	+0.01(+1.27%)
Nov 12, 2015	0.4500	0.4597	0.4450	0.4500	129,810	+0.00(+0.00%)
Nov 11, 2015	0.4480	0.4600	0.4480	0.4500	95,613	-0.01(-2.17%)
Nov 10, 2015	0.4600	0.4600	0.4488	0.4600	32,427	+0.01(+2.52%)
Nov 09, 2015	0.4616	0.4706	0.4487	0.4487	99,958	-0.01(-2.92%)
Nov 06, 2015	0.4542	0.4622	0.4470	0.4622	122,017	+0.02(+3.98%)
Nov 05, 2015	0.4731	0.4731	0.4445	0.4445	308,769	-0.02(-4.88%)
Nov 04, 2015	0.4600	0.4807	0.4537	0.4673	123,168	+0.01(+1.37%)
Nov 03, 2015	0.4595	0.4693	0.4471	0.4610	393,672	-0.00(-0.86%)
Nov 02, 2015	0.4677	0.4771	0.4550	0.4650	48,042	-0.00(-1.06%)
Oct 30, 2015	0.4580	0.4746	0.4500	0.4700	418,575	+0.02(+3.89%)
Oct 29, 2015	0.4734	0.4744	0.4521	0.4524	128,837	-0.01(-2.98%)
Oct 28, 2015	0.4700	0.4751	0.4549	0.4663	182,004	-0.01(-1.83%)
Oct 27, 2015	0.5013	0.5013	0.4570	0.4750	292,602	-0.04(-6.86%)
Oct 26, 2015	0.5198	0.5198	0.4914	0.5100	169,383	+0.02(+3.66%)
Oct 23, 2015	0.4900	0.5041	0.4824	0.4920	103,469	-0.01(-1.58%)
Oct 22, 2015	0.4766	0.5078	0.4614	0.4999	314,810	+0.00(+0.28%)
Oct 21, 2015	0.5170	0.5336	0.4839	0.4985	178,676	-0.02(-3.80%)
Oct 20, 2015	0.5300	0.5364	0.5182	0.5182	122,360	-0.01(-2.23%)
Oct 19, 2015	0.5530	0.5530	0.5282	0.5300	233,864	-0.02(-2.93%)
Oct 16, 2015	0.5600	0.5600	0.5385	0.5460	86,804	-0.00(-0.73%)
Oct 15, 2015	0.5684	0.5684	0.5451	0.5500	109,700	-0.02(-3.10%)
Oct 14, 2015	0.5674	0.5811	0.5510	0.5676	334,293	+0.00(+0.76%)
Oct 13, 2015	0.5550	0.5898	0.5240	0.5633	320,446	+0.02(+3.36%)
Oct 12, 2015	0.5450	0.5500	0.5350	0.5450	26,540	+0.00(+0.41%)
Oct 09, 2015	0.5410	0.5600	0.5400	0.5428	103,045	-0.01(-1.15%)
Oct 08, 2015	0.5701	0.5702	0.5401	0.5491	137,578	-0.01(-2.12%)
Oct 07, 2015	0.5594	0.5854	0.5585	0.5610	392,011	+0.01(+1.12%)
Oct 06, 2015	0.5460	0.5600	0.5320	0.5548	316,734	+0.02(+4.68%)
Oct 05, 2015	0.4920	0.5370	0.4847	0.5300	207,476	+0.04(+8.25%)
Oct 02, 2015	0.4732	0.4896	0.4659	0.4896	143,844	+0.02(+4.17%)
Oct 01, 2015	0.4716	0.4870	0.4561	0.4700	63,074	-0.01(-1.22%)
Sep 30, 2015	0.4680	0.4818	0.4593	0.4758	82,980	+0.03(+5.57%)
Sep 29, 2015	0.4290	0.4653	0.4200	0.4507	420,604	+0.00(+0.16%)
Sep 28, 2015	0.4890	0.4981	0.4370	0.4500	422,346	-0.04(-8.16%)
Sep 25, 2015	0.4938	0.5069	0.4852	0.4900	147,766	-0.00(-0.49%)
Sep 24, 2015	0.4950	0.5112	0.4891	0.4924	244,286	-0.02(-3.45%)
Sep 23, 2015	0.5143	0.5155	0.5015	0.5100	79,483	-0.01(-1.39%)
Sep 22, 2015	0.5195	0.5300	0.4934	0.5172	378,943	-0.01(-1.49%)
Sep 21, 2015	0.5250	0.5478	0.5220	0.5250	145,249	+0.01(+1.63%)
Sep 18, 2015	0.5500	0.5500	0.5166	0.5166	406,328	-0.03(-6.07%)
Sep 17, 2015	0.5500	0.5500	0.5340	0.5500	110,848	+0.01(+1.36%)
Sep 16, 2015	0.5460	0.5497	0.5250	0.5426	82,520	+0.01(+2.38%)
Sep 15, 2015	0.5300	0.5490	0.5300	0.5300	113,794	-0.01(-1.85%)
Sep 14, 2015	0.5500	0.5680	0.5315	0.5400	398,883	-0.02(-2.93%)
Sep 11, 2015	0.5700	0.5700	0.5471	0.5563	204,411	-0.01(-1.01%)
Sep 10, 2015	0.5700	0.5774	0.5600	0.5620	121,431	+0.00(+0.36%)
Sep 09, 2015	0.5849	0.5932	0.5600	0.5600	275,084	-0.02(-3.03%)
Sep 08, 2015	0.5845	0.5920	0.5700	0.5775	234,851	-0.01(-2.45%)
Sep 04, 2015		0.5920	0.5920	0.5920	0	-0.00(-0.32%)
Sep 03, 2015	0.6200	0.6290	0.5696	0.5939	264,900	+0.01(+1.87%)
Sep 02, 2015	0.5990	0.6073	0.5820	0.5830	76,481	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.