Mitsubishi Chemical Group Corp (OP: MTLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2008 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Nov 10, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 500 | +0.20(+5.13%) |
| Nov 07, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 529 | -0.30(-7.14%) |
| Oct 23, 2008 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
| Oct 22, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 500 | -1.20(-22.22%) |
| Oct 07, 2008 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Oct 06, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | -0.25(-4.42%) |
| Sep 24, 2008 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Sep 23, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 1,000 | +0.00(+0.00%) |
| Sep 19, 2008 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Sep 18, 2008 | 5.650 | 5.650 | 5.650 | 5.650 | 200 | +0.10(+1.80%) |
| Sep 15, 2008 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
| Sep 12, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 100 | +0.40(+7.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.