Hellenic Exchanges Sa (OP: HEXEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2020 | 7.340 | 7.340 | 7.340 | 0 | +0.41(+5.92%) | |
| Nov 16, 2020 | 6.930 | 6.930 | 6.930 | 6.930 | 100 | +0.41(+6.29%) |
| Nov 13, 2020 | 6.520 | 6.520 | 6.520 | 6.520 | 200 | -0.28(-4.12%) |
| Nov 09, 2020 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Oct 08, 2020 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.