Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2013		0.4000	0.4000	0.4000	66	+0.00(+0.00%)
Oct 17, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 10, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 08, 2013		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Oct 03, 2013		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Oct 01, 2013		0.4100	0.4100	0.4100	0	-0.34(-45.33%)
Sep 25, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 24, 2013	0.7700	0.7700	0.7500	0.7500	609	-0.14(-15.45%)
Sep 23, 2013	0.7700	0.8870	0.7700	0.8870	1,648	+0.12(+15.19%)
Sep 20, 2013	0.9000	0.9000	0.7700	0.7700	986	-0.23(-23.00%)
Sep 16, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 13, 2013	0.7700	1.000	0.7700	1.000	1,045	+0.23(+29.87%)
Sep 12, 2013	0.8000	0.8000	0.7700	0.7700	2,967	-0.03(-3.75%)
Sep 11, 2013	0.8000	0.8000	0.8000	0.8000	100	+0.00(+0.00%)
Sep 09, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 06, 2013	0.8000	0.8000	0.8000	0.8000	116	+0.00(+0.00%)
Sep 05, 2013	0.8000	0.8000	0.8000	0.8000	115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.