Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.5100	0.5100	0.5100	0.5100	2,502	+0.00(+0.00%)
Nov 26, 2014		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 25, 2014	0.5000	0.5500	0.4500	0.5100	41,614	+0.03(+6.23%)
Nov 24, 2014	0.4801	0.5300	0.3000	0.4801	43,148	-0.03(-5.86%)
Nov 21, 2014	0.5400	0.5700	0.5000	0.5100	38,522	+0.01(+2.00%)
Nov 20, 2014	0.5000	0.5200	0.4700	0.5000	29,008	+0.00(+0.00%)
Nov 19, 2014	0.5000	0.5000	0.5000	0.5000	5,205	-0.02(-3.83%)
Nov 18, 2014	0.5200	0.5849	0.5100	0.5199	19,286	+0.01(+1.15%)
Nov 17, 2014	0.5400	0.5400	0.4800	0.5140	11,634	-0.03(-4.81%)
Nov 14, 2014	0.5800	0.5800	0.5400	0.5400	20,701	+0.04(+8.00%)
Nov 13, 2014	0.5000	0.5000	0.5000	0.5000	53,096	-0.03(-5.68%)
Nov 12, 2014	0.5600	0.6500	0.5000	0.5301	52,326	-0.02(-3.62%)
Nov 11, 2014	0.4800	0.5500	0.4800	0.5500	21,805	+0.07(+14.58%)
Nov 07, 2014		0.4800	0.4800	0.4800	82	-0.03(-5.88%)
Nov 06, 2014	0.4500	0.5100	0.4001	0.5100	95,847	+0.03(+6.25%)
Nov 05, 2014	0.5000	0.5000	0.4500	0.4800	35,738	+0.03(+6.67%)
Nov 04, 2014	0.3701	0.4800	0.3701	0.4500	17,738	-0.05(-10.00%)
Nov 03, 2014	0.5003	0.5010	0.4900	0.5000	65,028	-0.06(-10.71%)
Oct 31, 2014	0.5400	0.5700	0.5400	0.5600	36,500	+0.02(+3.70%)
Oct 30, 2014	0.5001	0.5400	0.5001	0.5400	60,591	+0.04(+7.98%)
Oct 29, 2014	0.5200	0.5200	0.5001	0.5001	56,564	-0.02(-3.83%)
Oct 28, 2014	0.5900	0.5900	0.5100	0.5200	91,874	+0.02(+4.00%)
Oct 27, 2014	0.5200	0.5300	0.5000	0.5000	8,712	-0.03(-5.66%)
Oct 24, 2014	0.5400	0.5400	0.5200	0.5300	70,203	-0.01(-1.85%)
Oct 23, 2014	0.6200	0.6200	0.5400	0.5400	15,811	+0.02(+3.85%)
Oct 22, 2014	0.5099	0.5200	0.4700	0.5200	99,725	+0.01(+1.96%)
Oct 21, 2014	0.5300	0.5300	0.4500	0.5100	77,164	-0.02(-3.77%)
Oct 20, 2014	0.5100	0.5300	0.5010	0.5300	15,415	-0.10(-15.87%)
Oct 17, 2014	0.6000	0.6300	0.6000	0.6300	11,520	+0.00(+0.00%)
Oct 16, 2014	0.5002	0.6500	0.5002	0.6300	18,645	+0.08(+15.15%)
Oct 14, 2014	0.5563	0.5563	0.5470	0.5471	5,380	-0.09(-14.52%)
Oct 13, 2014	0.6400	0.6400	0.6400	0.6400	1,605	+0.01(+1.59%)
Oct 10, 2014	0.6200	0.6300	0.6200	0.6300	2,394	+0.00(+0.00%)
Oct 09, 2014	0.6300	0.6300	0.5001	0.6300	57,405	+0.02(+3.28%)
Oct 08, 2014	0.6000	0.6200	0.5000	0.6100	20,293	+0.06(+10.91%)
Oct 07, 2014	0.5602	0.6000	0.4510	0.5500	32,825	-0.09(-14.66%)
Oct 06, 2014	0.6000	0.6445	0.5999	0.6445	12,937	+0.04(+7.42%)
Oct 03, 2014	0.6333	0.6333	0.6000	0.6000	17,102	-0.03(-4.99%)
Oct 02, 2014	0.6315	0.6315	0.6315	0.6315	2,001	-0.03(-4.32%)
Oct 01, 2014	0.6400	0.6600	0.6400	0.6600	51,812	+0.03(+4.51%)
Sep 30, 2014	0.7000	0.7000	0.6315	0.6315	7,235	-0.11(-14.66%)
Sep 29, 2014	0.7400	0.7400	0.7400	0.7400	1,500	+0.04(+5.87%)
Sep 26, 2014	0.6301	0.6990	0.6301	0.6990	707	-0.00(-0.14%)
Sep 25, 2014	0.6302	0.7000	0.6200	0.7000	15,980	+0.05(+7.69%)
Sep 24, 2014	0.7260	0.7400	0.6500	0.6500	77,800	-0.04(-5.80%)
Sep 23, 2014	0.6700	0.7300	0.5741	0.6900	50,808	+0.11(+18.97%)
Sep 22, 2014	0.6000	0.6139	0.5800	0.5800	27,642	-0.02(-3.33%)
Sep 19, 2014	0.7410	0.7498	0.5675	0.6000	73,154	-0.11(-15.73%)
Sep 18, 2014	0.7500	0.7800	0.7101	0.7120	18,637	-0.08(-9.87%)
Sep 17, 2014	0.7900	0.7900	0.7900	0.7900	35,004	+0.05(+6.08%)
Sep 16, 2014	0.7500	0.8000	0.7001	0.7447	86,388	-0.01(-0.71%)
Sep 15, 2014	0.7000	0.7500	0.6801	0.7500	38,769	+0.03(+4.60%)
Sep 12, 2014	0.7499	0.7500	0.6650	0.7170	51,369	+0.05(+8.14%)
Sep 11, 2014	0.7300	0.7500	0.6360	0.6630	92,915	-0.07(-9.17%)
Sep 10, 2014	0.6999	0.7400	0.6999	0.7299	93,023	+0.03(+4.29%)
Sep 09, 2014	0.5500	0.7399	0.5500	0.6999	55,589	+0.15(+27.25%)
Sep 08, 2014	0.5800	0.7000	0.5500	0.5500	77,911	-0.05(-8.33%)
Sep 05, 2014		0.7000	0.6000	0.6000	55,770	-0.10(-14.29%)
Sep 04, 2014	0.6400	0.7000	0.6400	0.7000	27,051	+0.02(+2.94%)
Sep 03, 2014	0.6800	0.6800	0.6800	0.6800	2,102	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.