Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021	16.75	16.82	16.82	16.82	499	-0.76(-4.32%)
Nov 19, 2021		17.58	17.58	17.58	63	-0.45(-2.50%)
Nov 17, 2021		18.03	18.03	18.03	2	-0.51(-2.75%)
Nov 11, 2021		18.54	18.54	18.54	108	+0.29(+1.59%)
Nov 05, 2021		18.25	18.25	18.25	0	-0.55(-2.93%)
Nov 04, 2021	18.80	18.80	18.80	18.80	1,060	+0.20(+1.08%)
Nov 03, 2021	18.60	18.60	18.60	18.60	1,090	+0.49(+2.71%)
Oct 28, 2021		18.11	18.11	18.11	54	-1.41(-7.22%)
Oct 27, 2021	19.52	19.52	19.52	19.52	117	+0.39(+2.04%)
Oct 25, 2021		19.13	19.13	19.13	26	-0.03(-0.13%)
Oct 22, 2021	18.71	19.16	18.71	19.16	896	+0.09(+0.45%)
Oct 21, 2021	19.38	19.38	18.87	19.07	8,919	-0.53(-2.70%)
Oct 20, 2021	19.82	20.00	19.60	19.60	19,142	-0.22(-1.11%)
Sep 16, 2021		19.82	19.82	19.82	6	-1.90(-8.75%)
Sep 15, 2021	21.72	21.72	21.72	21.72	116	+0.44(+2.07%)
Sep 10, 2021		21.28	21.28	21.28	98	+0.10(+0.45%)
Sep 07, 2021		21.18	21.18	21.18	0	+0.18(+0.88%)
Sep 03, 2021	21.00	21.00	21.00	21.00	1,036	+0.31(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.