Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.91	11.30	10.75	11.30	2,195	+0.18(+1.62%)
Nov 29, 2022	11.45	11.45	11.12	11.12	2,370	+0.22(+2.02%)
Nov 28, 2022	10.79	11.09	10.79	10.90	5,585	-0.34(-3.02%)
Nov 25, 2022	11.05	11.47	11.05	11.24	3,450	+0.52(+4.85%)
Nov 23, 2022	10.50	10.82	10.34	10.72	3,390	+0.06(+0.56%)
Nov 22, 2022	10.58	11.04	10.58	10.66	1,928	+0.19(+1.81%)
Nov 21, 2022	10.91	10.91	10.42	10.47	5,820	-0.22(-2.06%)
Nov 18, 2022	10.99	11.15	10.62	10.69	3,403	-0.13(-1.20%)
Nov 17, 2022	10.80	10.94	10.80	10.82	2,632	-0.17(-1.55%)
Nov 16, 2022	10.95	11.30	10.91	10.99	2,569	+0.16(+1.48%)
Nov 15, 2022	10.89	11.08	10.83	10.83	733	+0.03(+0.28%)
Nov 14, 2022	11.12	11.25	10.72	10.80	7,129	-0.40(-3.57%)
Nov 11, 2022	11.39	11.57	11.04	11.20	5,355	+0.17(+1.54%)
Nov 10, 2022	11.03	11.05	11.03	11.03	877	+0.41(+3.86%)
Nov 09, 2022	10.62	10.98	10.62	10.62	2,989	-0.56(-5.01%)
Nov 08, 2022	11.13	11.33	11.02	11.18	1,108	+0.31(+2.85%)
Nov 07, 2022	11.26	11.40	10.87	10.87	7,013	+0.01(+0.09%)
Nov 04, 2022	10.86	11.15	10.86	10.86	2,307	+0.33(+3.13%)
Nov 03, 2022	10.49	10.99	10.35	10.53	5,513	-0.07(-0.66%)
Nov 02, 2022	10.62	10.96	10.46	10.60	3,371	+0.15(+1.44%)
Nov 01, 2022	10.52	10.52	10.45	10.45	1,439	+0.40(+3.98%)
Oct 31, 2022	9.980	10.45	9.820	10.05	11,633	-0.37(-3.55%)
Oct 28, 2022	10.19	10.53	10.03	10.42	11,743	+0.30(+2.96%)
Oct 27, 2022	10.27	10.68	10.12	10.12	7,800	+0.00(+0.00%)
Oct 26, 2022	10.02	10.26	10.02	10.12	3,358	+0.00(+0.00%)
Oct 25, 2022	9.930	10.21	9.930	10.12	2,119	+0.27(+2.74%)
Oct 24, 2022	9.790	10.24	9.790	9.850	9,624	-0.14(-1.40%)
Oct 21, 2022	9.870	9.990	9.531	9.990	4,894	-0.05(-0.50%)
Oct 20, 2022	9.790	10.09	9.790	10.04	8,390	+0.13(+1.31%)
Oct 19, 2022	9.630	9.910	9.400	9.910	5,547	+0.19(+1.95%)
Oct 18, 2022	9.810	9.980	9.720	9.720	2,023	-0.59(-5.72%)
Oct 17, 2022	9.850	10.31	9.690	10.31	4,886	+0.06(+0.59%)
Oct 14, 2022	9.960	10.27	9.840	10.25	9,086	+0.08(+0.79%)
Oct 13, 2022	10.12	10.28	9.920	10.17	2,926	+0.24(+2.42%)
Oct 12, 2022	9.920	10.07	9.760	9.930	6,130	-0.21(-2.07%)
Oct 11, 2022	10.13	10.25	9.970	10.14	3,950	+0.00(+0.00%)
Oct 10, 2022	10.14	10.54	10.14	10.14	3,653	-0.13(-1.31%)
Oct 07, 2022	10.34	10.46	10.01	10.28	4,772	-0.25(-2.42%)
Oct 06, 2022	10.24	10.56	10.23	10.53	6,222	+0.09(+0.91%)
Oct 05, 2022	10.22	10.50	10.06	10.44	12,882	+0.20(+1.90%)
Oct 04, 2022	10.24	10.41	10.08	10.24	1,624	+0.43(+4.38%)
Oct 03, 2022	9.795	9.880	9.795	9.810	1,820	+0.53(+5.71%)
Sep 30, 2022	9.220	9.480	9.120	9.280	4,445	-0.15(-1.59%)
Sep 29, 2022	9.250	9.470	9.090	9.430	4,280	+0.10(+1.07%)
Sep 28, 2022	9.170	9.430	9.131	9.330	3,549	-0.01(-0.11%)
Sep 27, 2022	9.420	9.420	9.180	9.340	4,534	-0.05(-0.53%)
Sep 26, 2022	9.490	9.650	9.314	9.390	7,820	-0.77(-7.62%)
Sep 23, 2022	10.22	10.37	10.16	10.16	3,533	-0.50(-4.64%)
Sep 22, 2022	10.66	10.74	10.50	10.66	37,070	+0.29(+2.80%)
Sep 21, 2022	10.42	10.70	10.37	10.37	2,493	+0.05(+0.48%)
Sep 20, 2022	10.61	10.61	10.32	10.32	1,812	-0.05(-0.48%)
Sep 19, 2022	10.28	10.45	10.28	10.37	1,937	-0.06(-0.58%)
Sep 16, 2022	10.41	10.61	10.41	10.43	2,807	-0.09(-0.86%)
Sep 15, 2022	10.42	10.77	10.42	10.52	3,492	-0.04(-0.38%)
Sep 14, 2022	10.91	10.91	10.56	10.56	1,875	+0.27(+2.62%)
Sep 13, 2022	10.20	10.51	10.19	10.29	1,228	-0.15(-1.44%)
Sep 12, 2022	10.44	10.60	10.44	10.44	1,309	-0.47(-4.31%)
Sep 09, 2022	10.64	10.91	10.64	10.91	1,743	+0.50(+4.80%)
Sep 08, 2022	10.24	10.42	10.12	10.41	1,948	+0.08(+0.77%)
Sep 07, 2022	10.43	10.43	10.14	10.33	961	-0.40(-3.73%)
Sep 06, 2022	10.73	11.09	10.73	10.73	890	-0.30(-2.72%)
Sep 02, 2022	11.06	11.16	11.03	11.03	1,418	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.