Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 28, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Nov 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 22, 2016	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Nov 21, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Nov 18, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Nov 17, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Nov 16, 2016	0.0800	0.0800	0.0760	0.0800	99,360	+0.00(+0.00%)
Nov 15, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Nov 10, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Nov 08, 2016		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Nov 04, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 02, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Nov 01, 2016	0.0600	0.0600	0.0500	0.0500	16,700	-0.01(-16.67%)
Oct 31, 2016	0.0700	0.0700	0.0500	0.0600	60,500	-0.01(-20.00%)
Oct 27, 2016		0.0750	0.0750	0.0750	0	+0.03(+66.67%)
Oct 26, 2016	0.0450	0.0450	0.0450	0.0450	42,880	-0.04(-43.75%)
Oct 25, 2016	0.0801	0.0801	0.0800	0.0800	6,000	+0.00(+0.00%)
Oct 24, 2016	0.0850	0.0850	0.0800	0.0800	10,665	-0.01(-11.11%)
Oct 21, 2016	0.0530	0.0900	0.0420	0.0900	95,760	+0.05(+125.00%)
Oct 13, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 12, 2016	0.0570	0.0570	0.0500	0.0500	10,500	-0.01(-15.97%)
Oct 11, 2016	0.0610	0.0610	0.0300	0.0595	44,051	-0.01(-8.46%)
Oct 10, 2016	0.0700	0.0700	0.0650	0.0650	16,500	-0.00(-6.47%)
Oct 07, 2016	0.0800	0.0800	0.0695	0.0695	97,766	-0.01(-7.33%)
Oct 06, 2016	0.0800	0.0800	0.0750	0.0750	48,799	-0.01(-11.76%)
Oct 05, 2016	0.0850	0.0850	0.0850	0.0850	18,602	+0.01(+6.25%)
Oct 03, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 30, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 29, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 28, 2016	0.0850	0.0850	0.0750	0.0750	29,000	+0.00(+0.00%)
Sep 27, 2016	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 26, 2016	0.0750	0.0750	0.0750	0.0750	3,801	-0.01(-11.76%)
Sep 23, 2016	0.0850	0.0850	0.0850	0.0850	40,000	-0.01(-8.11%)
Sep 22, 2016	0.0800	0.0925	0.0800	0.0925	135,931	+0.01(+15.62%)
Sep 21, 2016	0.0813	0.0825	0.0800	0.0800	121,160	-0.01(-5.88%)
Sep 20, 2016	0.0825	0.0850	0.0800	0.0850	176,520	-0.00(-5.56%)
Sep 19, 2016	0.0820	0.0900	0.0820	0.0900	231,322	+0.01(+9.76%)
Sep 16, 2016	0.0815	0.0820	0.0815	0.0820	576	-0.00(-3.53%)
Sep 15, 2016	0.0850	0.0900	0.0850	0.0850	216,037	-0.00(-5.56%)
Sep 12, 2016		0.0900	0.0900	0.0900	0	+0.01(+9.09%)
Sep 09, 2016	0.0805	0.0825	0.0800	0.0825	27,600	-0.01(-8.33%)
Sep 08, 2016	0.0900	0.0900	0.0800	0.0900	177,950	+0.01(+12.50%)
Sep 07, 2016	0.0900	0.0900	0.0800	0.0800	98,407	-0.01(-10.11%)
Sep 06, 2016	0.1050	0.1100	0.0860	0.0890	598,900	-0.03(-22.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.