Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0005	0.0005	0.0003	0.0004	4,808,000	-0.00(-20.00%)
Nov 24, 2015		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Nov 23, 2015				0.0007	0	+0.00(+16.67%)
Nov 20, 2015	0.0006	0.0006	0.0005	0.0006	2,038,150	-0.00(-14.29%)
Nov 19, 2015	0.0006	0.0007	0.0006	0.0007	1,006,850	+0.00(+16.67%)
Nov 18, 2015	0.0005	0.0006	0.0005	0.0006	353,101	+0.00(+20.00%)
Nov 17, 2015	0.0005	0.0005	0.0004	0.0005	845,746	+0.00(+0.00%)
Nov 16, 2015	0.0005	0.0005	0.0004	0.0005	248,500	+0.00(+0.00%)
Nov 13, 2015	0.0004	0.0005	0.0003	0.0005	5,027,197	+0.00(+25.00%)
Nov 12, 2015	0.0004	0.0004	0.0004	0.0004	2,195,530	+0.00(+33.33%)
Nov 11, 2015	0.0003	0.0003	0.0003	0.0003	220,000	-0.00(-25.00%)
Nov 10, 2015	0.0004	0.0004	0.0003	0.0004	6,373,035	+0.00(+0.00%)
Nov 09, 2015	0.0004	0.0004	0.0003	0.0004	30,588,962	+0.00(+0.00%)
Nov 06, 2015	0.0004	0.0004	0.0004	0.0004	133,889	+0.00(+0.00%)
Nov 05, 2015	0.0004	0.0004	0.0004	0.0004	1,033,890	+0.00(+0.00%)
Nov 04, 2015	0.0004	0.0004	0.0004	0.0004	427,310	+0.00(+0.00%)
Nov 03, 2015	0.0005	0.0005	0.0004	0.0004	100,000	+0.00(+0.00%)
Nov 02, 2015	0.0004	0.0004	0.0004	0.0004	975,000	+0.00(+0.00%)
Oct 29, 2015		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 28, 2015	0.0005	0.0005	0.0004	0.0005	7,288,375	+0.00(+0.00%)
Oct 27, 2015	0.0006	0.0006	0.0005	0.0005	3,035,000	+0.00(+0.00%)
Oct 26, 2015	0.0005	0.0005	0.0005	0.0005	1,010,000	-0.00(-16.67%)
Oct 23, 2015	0.0005	0.0006	0.0005	0.0006	6,219,350	+0.00(+0.00%)
Oct 22, 2015	0.0005	0.0006	0.0005	0.0006	260,000	+0.00(+0.00%)
Oct 21, 2015	0.0006	0.0006	0.0005	0.0006	851,306	-0.00(-14.29%)
Oct 20, 2015	0.0007	0.0007	0.0007	0.0007	22,018	+0.00(+40.00%)
Oct 19, 2015	0.0007	0.0007	0.0005	0.0005	523,836	-0.00(-28.57%)
Oct 16, 2015	0.0008	0.0008	0.0006	0.0007	2,440,730	+0.00(+0.00%)
Oct 15, 2015	0.0007	0.0007	0.0007	0.0007	140,000	+0.00(+0.00%)
Oct 14, 2015	0.0007	0.0007	0.0005	0.0007	3,590,183	+0.00(+16.67%)
Oct 13, 2015	0.0006	0.0006	0.0005	0.0006	2,522,691	+0.00(+20.00%)
Oct 12, 2015	0.0006	0.0006	0.0004	0.0005	935,000	-0.00(-16.67%)
Oct 09, 2015	0.0004	0.0006	0.0004	0.0006	45,000	+0.00(+20.00%)
Oct 08, 2015	0.0006	0.0006	0.0004	0.0005	3,966,575	-0.00(-16.67%)
Oct 07, 2015	0.0006	0.0006	0.0005	0.0006	585,911	+0.00(+0.00%)
Oct 06, 2015	0.0005	0.0006	0.0005	0.0006	1,801,000	+0.00(+20.00%)
Oct 05, 2015	0.0007	0.0007	0.0005	0.0005	70,000	-0.00(-16.67%)
Oct 02, 2015	0.0005	0.0006	0.0005	0.0006	4,465,605	+0.00(+20.00%)
Oct 01, 2015	0.0004	0.0005	0.0004	0.0005	1,010,050	+0.00(+25.00%)
Sep 30, 2015	0.0004	0.0005	0.0004	0.0004	1,295,749	-0.00(-20.00%)
Sep 29, 2015	0.0006	0.0006	0.0004	0.0005	6,221,611	-0.00(-16.67%)
Sep 28, 2015	0.0006	0.0006	0.0005	0.0006	5,626,036	+0.00(+0.00%)
Sep 25, 2015	0.0006	0.0006	0.0005	0.0006	1,191,255	+0.00(+0.00%)
Sep 24, 2015	0.0006	0.0006	0.0005	0.0006	9,622,957	+0.00(+20.00%)
Sep 23, 2015	0.0007	0.0007	0.0005	0.0005	13,173,816	-0.00(-3.85%)
Sep 22, 2015	0.0007	0.0007	0.0005	0.0005	295,100	-0.00(-13.33%)
Sep 21, 2015	0.0006	0.0006	0.0006	0.0006	600,000	+0.00(+0.00%)
Sep 18, 2015	0.0006	0.0007	0.0006	0.0006	2,061,624	+0.00(+0.00%)
Sep 17, 2015	0.0006	0.0006	0.0006	0.0006	2,500,869	-0.00(-14.29%)
Sep 16, 2015	0.0007	0.0007	0.0007	0.0007	28,531	+0.00(+16.67%)
Sep 15, 2015	0.0005	0.0006	0.0005	0.0006	2,498,843	-0.00(-14.29%)
Sep 14, 2015	0.0006	0.0007	0.0005	0.0007	1,843,336	+0.00(+0.00%)
Sep 11, 2015	0.0007	0.0008	0.0007	0.0007	6,045,654	+0.00(+0.00%)
Sep 10, 2015	0.0008	0.0008	0.0007	0.0007	2,783,719	-0.00(-12.50%)
Sep 09, 2015	0.0006	0.0008	0.0006	0.0008	10,479,517	+0.00(+14.29%)
Sep 08, 2015	0.0007	0.0007	0.0006	0.0007	3,153,000	+0.00(+0.00%)
Sep 04, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Sep 03, 2015	0.0007	0.0007	0.0005	0.0006	59,078,200	-0.00(-25.00%)
Sep 02, 2015	0.0007	0.0008	0.0007	0.0008	12,000,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.