Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.30	11.35	11.30	11.35	47,230	-0.10(-0.87%)
Nov 29, 2017	11.30	11.45	11.15	11.45	14,800	+0.15(+1.33%)
Nov 27, 2017		11.30	11.30	11.30	0	-0.15(-1.30%)
Nov 21, 2017		11.45	11.45	11.45	0	+0.30(+2.68%)
Nov 15, 2017		11.15	11.15	11.15	0	+0.15(+1.36%)
Nov 09, 2017		11.00	11.00	11.00	0	+0.05(+0.46%)
Nov 07, 2017		10.95	10.95	10.95	0	+0.19(+1.77%)
Nov 03, 2017		10.76	10.76	10.76	0	+0.00(+0.00%)
Nov 02, 2017	10.76	10.76	10.76	10.76	200	-0.49(-4.36%)
Nov 01, 2017	11.20	11.25	11.20	11.25	339	+0.35(+3.21%)
Oct 31, 2017	10.95	11.10	10.90	10.90	2,600	+0.29(+2.71%)
Oct 30, 2017	10.61	10.61	10.61	10.61	1,000	+0.01(+0.11%)
Oct 24, 2017		10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 23, 2017	10.80	10.80	10.60	10.60	900	+0.10(+0.95%)
Oct 20, 2017	10.50	10.50	10.50	10.50	102	+0.00(+0.00%)
Oct 19, 2017	10.50	10.50	10.50	10.50	700	-0.05(-0.47%)
Oct 17, 2017		10.55	10.55	10.55	0	+0.05(+0.48%)
Oct 12, 2017		10.50	10.50	10.50	62	+0.03(+0.24%)
Oct 11, 2017	10.60	10.60	10.47	10.47	200	-0.03(-0.24%)
Oct 06, 2017		10.50	10.50	10.50	0	+0.20(+1.94%)
Oct 02, 2017		10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 28, 2017		10.30	10.30	10.30	13	+0.00(+0.00%)
Sep 26, 2017		10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 22, 2017		10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 21, 2017	10.26	10.30	10.26	10.30	3,500	+0.00(+0.00%)
Sep 19, 2017		10.30	10.30	10.30	0	+0.05(+0.49%)
Sep 15, 2017		10.25	10.25	10.25	0	+0.20(+1.98%)
Sep 12, 2017		10.05	10.05	10.05	0	+0.00(+0.01%)
Sep 11, 2017	10.05	10.05	10.05	10.05	200	+0.05(+0.50%)
Sep 08, 2017	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Sep 06, 2017		10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.