Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.468	1.475	1.419	1.440	18,700	+0.12(+9.22%)
Nov 27, 2009	1.278	1.318	1.278	1.318	7,300	-0.02(-1.61%)
Nov 25, 2009	1.264	1.339	1.264	1.339	12,000	+0.08(+6.66%)
Nov 24, 2009	1.256	1.256	1.256	1.256	1,300	+0.04(+3.71%)
Nov 23, 2009	1.281	1.281	1.211	1.211	4,300	-0.03(-2.57%)
Nov 19, 2009	1.243	1.243	1.243	1.243	0	+0.02(+1.85%)
Nov 18, 2009	1.220	1.220	1.220	1.220	19,500	-0.04(-3.23%)
Nov 17, 2009	1.261	1.261	1.261	1.261	251,100	-0.01(-0.69%)
Nov 16, 2009	1.302	1.302	1.270	1.270	517,700	-0.03(-2.57%)
Nov 13, 2009	1.276	1.333	1.276	1.303	254,800	-0.04(-2.74%)
Nov 12, 2009	1.336	1.340	1.336	1.340	21,100	+0.04(+3.08%)
Nov 11, 2009	1.322	1.322	1.300	1.300	7,000	+0.04(+3.41%)
Nov 10, 2009	1.277	1.286	1.257	1.257	3,500	-0.08(-6.25%)
Nov 09, 2009	1.300	1.350	1.300	1.341	8,700	+0.07(+5.15%)
Nov 06, 2009	1.275	1.275	1.275	1.275	5,000	+0.05(+4.14%)
Nov 05, 2009	1.215	1.224	1.215	1.224	2,500	+0.00(+0.37%)
Nov 04, 2009	1.189	1.260	1.189	1.220	13,100	+0.04(+3.63%)
Nov 03, 2009	1.131	1.177	1.131	1.177	5,500	+0.01(+0.75%)
Nov 02, 2009	1.105	1.169	1.105	1.169	27,200	+0.06(+5.28%)
Oct 30, 2009	1.123	1.123	1.101	1.110	9,800	-0.01(-0.64%)
Oct 29, 2009	1.142	1.148	1.117	1.117	14,900	-0.01(-0.57%)
Oct 28, 2009	1.127	1.127	1.112	1.123	6,000	-0.03(-2.57%)
Oct 27, 2009	1.196	1.199	1.153	1.153	34,900	-0.10(-7.68%)
Oct 26, 2009	1.246	1.249	1.246	1.249	10,000	-0.02(-1.72%)
Oct 23, 2009	1.271	1.271	1.271	1.271	18,100	+0.01(+1.05%)
Oct 22, 2009	1.238	1.270	1.222	1.258	10,300	+0.01(+1.04%)
Oct 21, 2009	1.323	1.323	1.245	1.245	10,300	-0.10(-7.28%)
Oct 20, 2009	1.342	1.342	1.342	1.342	10,200	-0.07(-4.70%)
Oct 19, 2009	1.439	1.439	1.408	1.409	36,300	+0.03(+2.04%)
Oct 16, 2009	1.387	1.409	1.366	1.380	29,300	-0.07(-4.71%)
Oct 15, 2009	1.402	1.448	1.402	1.448	62,300	+0.03(+1.95%)
Oct 14, 2009	1.400	1.421	1.400	1.421	6,445	+0.03(+2.02%)
Oct 13, 2009	1.445	1.445	1.393	1.393	12,600	+0.04(+2.58%)
Oct 09, 2009	1.358	1.358	1.358	1.358	0	+0.05(+4.08%)
Oct 08, 2009	1.315	1.339	1.283	1.304	56,400	+0.08(+6.44%)
Oct 07, 2009	1.228	1.228	1.212	1.226	18,000	-0.02(-1.41%)
Oct 06, 2009	1.176	1.283	1.176	1.243	35,500	+0.05(+3.97%)
Oct 05, 2009	1.196	1.196	1.196	1.196	300	+0.00(+0.21%)
Oct 02, 2009	1.111	1.193	1.101	1.193	9,000	+0.01(+1.02%)
Oct 01, 2009	1.175	1.181	1.165	1.181	35,200	-0.01(-0.76%)
Sep 30, 2009	1.123	1.204	1.123	1.190	17,300	+0.13(+12.69%)
Sep 29, 2009	1.090	1.097	1.056	1.056	9,300	-0.04(-3.34%)
Sep 28, 2009	1.023	1.093	1.023	1.093	5,000	+0.04(+3.65%)
Sep 25, 2009	1.074	1.074	1.054	1.054	13,500	+0.01(+0.77%)
Sep 24, 2009	1.054	1.054	1.046	1.046	9,000	-0.02(-1.64%)
Sep 23, 2009	1.063	1.063	1.063	1.063	2,000	-0.00(-0.11%)
Sep 22, 2009	1.065	1.065	1.065	1.065	1,900	-0.02(-2.04%)
Sep 21, 2009	1.081	1.105	1.074	1.087	35,000	+0.00(+0.13%)
Sep 18, 2009	1.085	1.098	1.069	1.085	34,300	-0.04(-3.79%)
Sep 17, 2009	1.078	1.128	1.073	1.128	17,200	+0.05(+4.71%)
Sep 16, 2009	1.111	1.116	1.077	1.077	5,500	-0.03(-3.03%)
Sep 15, 2009	1.099	1.111	1.060	1.111	2,300	+0.00(+0.06%)
Sep 14, 2009	1.107	1.110	1.091	1.110	40,300	+0.02(+1.77%)
Sep 11, 2009	1.059	1.127	1.057	1.091	50,000	+0.04(+3.56%)
Sep 10, 2009	1.065	1.065	1.045	1.054	5,600	-0.04(-3.66%)
Sep 09, 2009	1.093	1.093	1.093	1.093	1,000	+0.03(+2.82%)
Sep 08, 2009	1.084	1.086	1.063	1.063	10,100	-0.00(-0.15%)
Sep 04, 2009	0.9800	1.072	0.9800	1.065	14,500	+0.05(+4.42%)
Sep 03, 2009	1.020	1.020	1.020	1.020	13,300	+0.07(+6.81%)
Sep 02, 2009	0.9432	0.9550	0.9055	0.9550	21,100	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.