Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Nov 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+4.44%)
Nov 20, 2015	0.0361	0.0383	0.0361	0.0383	12,400	-0.01(-14.89%)
Nov 19, 2015	0.0464	0.0464	0.0450	0.0450	2,002	+0.00(+0.00%)
Nov 18, 2015	0.0450	0.0480	0.0450	0.0450	27,000	-0.00(-4.26%)
Nov 17, 2015	0.0500	0.0500	0.0401	0.0470	31,210	+0.00(+0.21%)
Nov 16, 2015	0.0480	0.0480	0.0469	0.0469	101,000	+0.01(+16.67%)
Nov 13, 2015	0.0450	0.0480	0.0402	0.0402	45,000	-0.01(-16.08%)
Nov 12, 2015	0.0470	0.0479	0.0450	0.0479	78,400	+0.00(+1.70%)
Nov 11, 2015	0.0472	0.0479	0.0471	0.0471	4,556	-0.00(-1.87%)
Nov 10, 2015	0.0480	0.0480	0.0480	0.0480	20,000	+0.00(+10.85%)
Nov 09, 2015	0.0401	0.0471	0.0395	0.0433	48,536	+0.01(+16.71%)
Nov 06, 2015	0.0480	0.0480	0.0371	0.0371	29,500	-0.01(-22.71%)
Nov 05, 2015	0.0480	0.0480	0.0437	0.0480	22,500	-0.00(-0.21%)
Nov 04, 2015	0.0369	0.0481	0.0369	0.0481	47,950	-0.00(-1.84%)
Nov 03, 2015	0.0490	0.0490	0.0490	0.0490	20,488	-0.00(-5.77%)
Nov 02, 2015	0.0550	0.0587	0.0516	0.0520	54,039	+0.00(+1.96%)
Oct 30, 2015	0.0516	0.0516	0.0488	0.0510	17,620	-0.00(-6.42%)
Oct 29, 2015	0.0551	0.0551	0.0476	0.0545	11,455	+0.00(+0.00%)
Oct 28, 2015	0.0549	0.0549	0.0513	0.0545	21,823	-0.00(-4.39%)
Oct 27, 2015	0.0570	0.0570	0.0570	0.0570	2,500	+0.01(+14.00%)
Oct 26, 2015	0.0590	0.0590	0.0500	0.0500	59,460	-0.00(-9.09%)
Oct 23, 2015	0.0590	0.0590	0.0550	0.0550	32,772	-0.00(-6.14%)
Oct 22, 2015	0.0507	0.0860	0.0450	0.0586	150,051	+0.01(+24.95%)
Oct 21, 2015	0.0440	0.0479	0.0440	0.0469	13,100	-0.00(-2.29%)
Oct 20, 2015	0.0443	0.0482	0.0406	0.0480	104,515	+0.00(+7.87%)
Oct 16, 2015		0.0445	0.0445	0.0445	0	+0.01(+20.92%)
Oct 15, 2015	0.0445	0.0794	0.0368	0.0368	19,178	-0.01(-23.33%)
Oct 14, 2015	0.0450	0.0480	0.0450	0.0480	28,700	+0.01(+18.81%)
Oct 13, 2015	0.0400	0.0470	0.0400	0.0404	118,100	+0.01(+17.10%)
Oct 05, 2015		0.0345	0.0345	0.0345	0	+0.00(+4.55%)
Oct 01, 2015		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Sep 30, 2015	0.0320	0.0320	0.0320	0.0320	10,000	+0.01(+52.38%)
Sep 25, 2015		0.0210	0.0210	0.0210	0	-0.00(-1.41%)
Sep 24, 2015	0.0213	0.0213	0.0213	0.0213	1,000	-0.01(-23.93%)
Sep 16, 2015		0.0280	0.0280	0.0280	0	-0.00(-12.50%)
Sep 14, 2015		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Sep 11, 2015	0.0320	0.0320	0.0320	0.0320	3,528	+0.00(+12.68%)
Sep 10, 2015	0.0246	0.0284	0.0246	0.0284	53,000	+0.00(+1.43%)
Sep 09, 2015	0.0280	0.0280	0.0280	0.0280	12,000	+0.01(+64.71%)
Sep 08, 2015	0.0170	0.0170	0.0170	0.0170	22,000	-0.01(-35.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.