Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0526	0.0614	0.0526	0.0613	14,000	+0.00(+6.42%)
Nov 27, 2019	0.0600	0.0645	0.0576	0.0576	42,900	-0.00(-4.00%)
Nov 26, 2019	0.0573	0.0670	0.0561	0.0600	61,843	-0.01(-10.45%)
Nov 25, 2019	0.0801	0.0801	0.0663	0.0670	92,390	-0.01(-11.84%)
Nov 22, 2019	0.0796	0.0796	0.0710	0.0760	53,500	+0.00(+2.29%)
Nov 21, 2019	0.0610	0.0767	0.0610	0.0743	53,779	+0.00(+2.20%)
Nov 20, 2019	0.0763	0.0763	0.0692	0.0727	38,394	+0.01(+9.16%)
Nov 19, 2019	0.0732	0.0732	0.0631	0.0666	61,573	+0.00(+0.91%)
Nov 18, 2019	0.0699	0.0766	0.0660	0.0660	102,187	-0.01(-9.47%)
Nov 15, 2019	0.0830	0.0830	0.0666	0.0729	972,800	-0.01(-8.19%)
Nov 14, 2019	0.0805	0.0870	0.0700	0.0794	81,720	-0.01(-5.92%)
Nov 13, 2019	0.0785	0.0850	0.0741	0.0844	3,733	+0.01(+13.75%)
Nov 12, 2019	0.0706	0.0844	0.0706	0.0742	25,631	+0.00(+3.78%)
Nov 11, 2019	0.0800	0.0800	0.0715	0.0715	87,345	-0.00(-4.67%)
Nov 08, 2019	0.0810	0.0872	0.0750	0.0750	60,000	-0.01(-6.25%)
Nov 07, 2019	0.0747	0.0818	0.0747	0.0800	20,522	+0.00(+2.43%)
Nov 06, 2019	0.0889	0.0889	0.0748	0.0781	13,950	-0.00(-2.37%)
Nov 05, 2019	0.0770	0.0910	0.0770	0.0800	20,324	-0.01(-8.68%)
Nov 04, 2019	0.0837	0.0961	0.0824	0.0876	17,917	+0.00(+1.15%)
Nov 01, 2019	0.0900	0.0999	0.0860	0.0866	57,800	-0.00(-1.59%)
Oct 31, 2019	0.0900	0.0930	0.0870	0.0880	82,981	-0.00(-2.22%)
Oct 30, 2019	0.0810	0.0962	0.0810	0.0900	40,305	-0.01(-5.26%)
Oct 29, 2019	0.1010	0.1010	0.0811	0.0950	51,955	+0.01(+5.56%)
Oct 28, 2019	0.0950	0.0995	0.0870	0.0900	62,227	-0.01(-10.45%)
Oct 25, 2019	0.0976	0.1008	0.0900	0.1005	10,800	-0.00(-2.33%)
Oct 24, 2019	0.1034	0.1048	0.0900	0.1029	49,475	+0.00(+3.21%)
Oct 23, 2019	0.0990	0.1008	0.0840	0.0997	39,449	+0.01(+10.41%)
Oct 22, 2019	0.1080	0.1080	0.0902	0.0903	67,704	-0.02(-15.37%)
Oct 21, 2019	0.1110	0.1119	0.0978	0.1067	103,219	-0.01(-4.65%)
Oct 18, 2019	0.1084	0.1199	0.1052	0.1119	72,300	+0.00(+4.09%)
Oct 17, 2019	0.1000	0.1080	0.0974	0.1075	263,366	+0.01(+7.61%)
Oct 16, 2019	0.0980	0.0999	0.0900	0.0999	29,182	+0.01(+12.25%)
Oct 15, 2019	0.0704	0.0935	0.0704	0.0890	82,167	+0.02(+23.61%)
Oct 14, 2019	0.0930	0.0930	0.0704	0.0720	112,330	-0.01(-10.00%)
Oct 11, 2019	0.0830	0.0830	0.0710	0.0800	36,400	+0.01(+12.83%)
Oct 10, 2019	0.0937	0.0937	0.0709	0.0709	234,026	-0.02(-22.85%)
Oct 09, 2019	0.0970	0.0970	0.0830	0.0919	97,542	-0.00(-3.36%)
Oct 08, 2019	0.0910	0.0980	0.0880	0.0951	38,638	+0.01(+5.67%)
Oct 07, 2019	0.0870	0.1000	0.0860	0.0900	18,221	+0.00(+1.58%)
Oct 04, 2019	0.1017	0.1017	0.0880	0.0886	8,100	-0.01(-10.14%)
Oct 03, 2019	0.0917	0.0986	0.0900	0.0986	19,100	+0.00(+5.01%)
Oct 02, 2019	0.0900	0.1026	0.0900	0.0939	28,471	-0.00(-1.26%)
Oct 01, 2019	0.0889	0.1036	0.0889	0.0951	112,178	+0.00(+4.51%)
Sep 30, 2019	0.0980	0.1076	0.0910	0.0910	36,958	-0.00(-2.36%)
Sep 27, 2019	0.0923	0.1060	0.0923	0.0932	30,400	-0.00(-4.12%)
Sep 26, 2019	0.1000	0.1038	0.0905	0.0972	31,356	-0.00(-2.02%)
Sep 25, 2019	0.0927	0.1000	0.0927	0.0992	21,132	-0.00(-3.13%)
Sep 24, 2019	0.1055	0.1055	0.0993	0.1024	28,385	-0.01(-5.45%)
Sep 23, 2019	0.1125	0.1125	0.1083	0.1083	16,900	+0.00(+1.31%)
Sep 20, 2019	0.1167	0.1167	0.1068	0.1069	67,500	-0.01(-7.04%)
Sep 19, 2019	0.1250	0.1250	0.1120	0.1150	46,465	+0.00(+1.95%)
Sep 18, 2019	0.1220	0.1250	0.1128	0.1128	161,277	-0.00(-2.17%)
Sep 17, 2019	0.0955	0.1185	0.0955	0.1153	168,553	+0.02(+15.30%)
Sep 16, 2019	0.1050	0.1066	0.0950	0.1000	66,110	-0.00(-3.47%)
Sep 13, 2019	0.0950	0.1082	0.0950	0.1036	54,500	-0.00(-0.38%)
Sep 12, 2019	0.1040	0.1080	0.1000	0.1040	90,126	-0.00(-3.35%)
Sep 11, 2019	0.1016	0.1076	0.1000	0.1076	33,726	+0.01(+7.60%)
Sep 10, 2019	0.1020	0.1100	0.1000	0.1000	51,692	-0.01(-10.71%)
Sep 09, 2019	0.1097	0.1121	0.1012	0.1120	88,875	+0.01(+5.46%)
Sep 06, 2019	0.1088	0.1138	0.1000	0.1062	162,600	-0.00(-0.75%)
Sep 05, 2019	0.1050	0.1100	0.1000	0.1070	70,357	-0.00(-0.47%)
Sep 04, 2019	0.1075	0.1115	0.1059	0.1075	28,788	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.