Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	0.9720	0.9720	0.9573	0.9573	4,250	-0.02(-1.61%)
Nov 19, 2015	0.9900	0.9900	0.9444	0.9730	44,158	-0.14(-12.34%)
Nov 18, 2015	1.110	1.110	1.110	1.110	2,150	-0.00(-0.39%)
Nov 17, 2015	1.110	1.123	1.110	1.114	2,349	+0.10(+9.78%)
Nov 13, 2015		1.015	1.015	1.015	50	-0.00(-0.39%)
Nov 12, 2015	1.035	1.035	1.018	1.019	13,067	-0.07(-6.26%)
Nov 10, 2015		1.087	1.087	1.087	15,000	+0.00(+0.45%)
Nov 09, 2015	1.020	1.082	1.020	1.082	1,680	+0.11(+10.98%)
Nov 06, 2015	1.044	1.044	0.9345	0.9750	17,290	-0.08(-7.93%)
Nov 05, 2015	1.165	1.165	1.021	1.059	60,026	-0.09(-7.44%)
Nov 04, 2015	1.187	1.187	1.144	1.144	2,500	+0.10(+9.07%)
Nov 03, 2015	0.9452	1.049	0.9452	1.049	2,383	+0.10(+10.60%)
Nov 02, 2015	0.9485	0.9485	0.9485	0.9485	2,575	+0.07(+7.36%)
Oct 30, 2015	0.8835	0.8835	0.8835	0.8835	150	-0.00(-0.51%)
Oct 28, 2015		0.8880	0.8880	0.8880	0	+0.01(+1.31%)
Oct 27, 2015	0.9210	0.9210	0.8765	0.8765	11,650	-0.05(-5.08%)
Oct 26, 2015	0.9234	0.9234	0.9234	0.9234	500	-0.01(-0.57%)
Oct 23, 2015	0.9271	0.9287	0.9197	0.9287	1,575	+0.01(+1.09%)
Oct 22, 2015	0.9178	0.9187	0.9099	0.9187	5,460	+0.15(+20.11%)
Oct 21, 2015	0.8120	0.8120	0.7649	0.7649	1,711	-0.01(-1.30%)
Oct 20, 2015	0.7731	0.7750	0.7726	0.7750	2,788	+0.07(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.