Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Nov 25, 2011		0.0165	0.0165	0.0165	0	-0.01(-34.00%)
Nov 18, 2011	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 17, 2011	0.0250	0.0250	0.0250	0.0250	100,000	-0.00(-3.47%)
Nov 16, 2011	0.0260	0.0260	0.0259	0.0259	20,000	-0.00(-0.38%)
Nov 14, 2011		0.0260	0.0260	0.0260	0	+0.01(+85.71%)
Nov 11, 2011	0.0155	0.0270	0.0140	0.0140	38,206	-0.00(-22.22%)
Nov 09, 2011		0.0180	0.0180	0.0180	0	-0.01(-35.71%)
Nov 08, 2011	0.0280	0.0280	0.0280	0.0280	7,000	+0.01(+55.56%)
Nov 07, 2011	0.0180	0.0180	0.0180	0.0180	2,110	-0.01(-35.71%)
Nov 01, 2011		0.0280	0.0280	0.0280	0	+0.01(+55.56%)
Oct 31, 2011	0.0180	0.0180	0.0180	0.0180	2,500	-0.00(-5.26%)
Oct 28, 2011	0.0190	0.0190	0.0190	0.0190	6,770	-0.01(-32.14%)
Oct 27, 2011	0.0190	0.0280	0.0190	0.0280	3,800	+0.01(+40.00%)
Oct 20, 2011		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Oct 19, 2011	0.0190	0.0190	0.0190	0.0190	1,000	+0.00(+5.56%)
Oct 17, 2011		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Oct 12, 2011	0.0200	0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Oct 11, 2011	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+16.67%)
Sep 30, 2011		0.0180	0.0180	0.0180	0	+0.00(+2.27%)
Sep 29, 2011	0.0176	0.0176	0.0176	0.0176	600	+0.00(+0.57%)
Sep 27, 2011		0.0175	0.0175	0.0175	0	+0.00(+2.94%)
Sep 26, 2011	0.0170	0.0170	0.0170	0.0170	875	+0.00(+0.00%)
Sep 21, 2011		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Sep 20, 2011	0.0200	0.0200	0.0200	0.0200	350	+0.00(+17.65%)
Sep 19, 2011	0.0170	0.0170	0.0170	0.0170	250	-0.01(-32.00%)
Sep 15, 2011	0.0250	0.0250	0.0250	0.0250	0	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.