Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.900	6.900	6.900	6.900	227	+0.20(+2.95%)
Nov 24, 2020		6.703	6.703	6.703	0	+0.09(+1.43%)
Nov 17, 2020		6.608	6.608	6.608	0	-0.08(-1.22%)
Nov 16, 2020	6.690	6.690	6.690	6.690	1,600	+0.53(+8.60%)
Nov 06, 2020		6.160	6.160	6.160	0	-0.09(-1.44%)
Nov 05, 2020	6.250	6.250	6.250	6.250	866	+0.43(+7.35%)
Nov 02, 2020		5.822	5.822	5.822	0	+0.17(+3.04%)
Oct 30, 2020	5.650	5.650	5.650	5.650	1,000	-0.39(-6.46%)
Oct 22, 2020		6.040	6.040	6.040	0	-0.16(-2.58%)
Oct 21, 2020	6.200	6.200	6.200	6.200	1,409	-0.02(-0.32%)
Oct 20, 2020	6.220	6.220	6.220	6.220	816	+0.02(+0.37%)
Oct 16, 2020		6.197	6.197	6.197	0	+0.13(+2.21%)
Oct 15, 2020		6.130	6.130	6.063	84,400	-0.07(-1.09%)
Oct 05, 2020		6.130	6.130	6.130	0	+0.10(+1.73%)
Oct 02, 2020	6.026	6.026	6.026	6.026	10,000	-0.05(-0.81%)
Sep 30, 2020		6.075	6.075	6.075	0	+0.01(+0.18%)
Sep 29, 2020	6.064	6.064	6.064	6.064	1,677	+0.06(+1.01%)
Sep 22, 2020		6.003	6.003	6.003	0	+0.04(+0.59%)
Sep 21, 2020	5.968	5.968	5.968	5.968	16,700	-0.29(-4.67%)
Sep 15, 2020		6.260	6.260	6.260	0	+0.26(+4.34%)
Sep 14, 2020	6.000	6.000	6.000	6.000	1,722	-0.24(-3.82%)
Sep 09, 2020		6.238	6.238	6.238	0	+0.01(+0.15%)
Sep 03, 2020		6.229	6.229	6.229	0	+0.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.