Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.90	10.60	10.52	10.60	1,300	-0.30(-2.78%)
Nov 29, 2007	10.90	10.90	10.53	10.90	1,500	-0.00(-0.01%)
Nov 28, 2007	10.90	10.90	10.52	10.90	600	+0.26(+2.44%)
Nov 27, 2007	10.64	10.64	10.60	10.64	300	+0.33(+3.20%)
Nov 26, 2007	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
Nov 23, 2007	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
Nov 21, 2007	10.31	10.31	10.26	10.31	300	+0.26(+2.59%)
Nov 20, 2007	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Nov 19, 2007	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Nov 16, 2007	10.05	10.24	10.05	10.05	9,200	+0.47(+4.90%)
Nov 15, 2007	9.581	9.581	9.581	9.581	0	+0.00(+0.00%)
Nov 14, 2007	9.581	9.581	9.581	9.581	0	+0.00(+0.00%)
Nov 13, 2007	10.12	9.630	9.537	9.581	10,000	-0.53(-5.29%)
Nov 12, 2007	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Nov 09, 2007	10.12	10.12	10.11	10.12	600	-0.66(-6.14%)
Nov 08, 2007	10.78	10.78	10.77	10.78	1,000	-0.42(-3.73%)
Nov 07, 2007	11.20	11.91	11.20	11.20	1,500	-0.70(-5.88%)
Nov 06, 2007	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
Nov 05, 2007	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
Nov 02, 2007	11.89	11.89	11.51	11.89	2,550	+1.46(+13.98%)
Nov 01, 2007	10.44	10.44	9.663	10.44	29,500	+0.99(+10.43%)
Oct 31, 2007	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Oct 30, 2007	9.390	9.514	9.450	9.450	3,000	+0.06(+0.64%)
Oct 29, 2007	9.530	9.390	9.390	9.390	2,500	-0.14(-1.47%)
Oct 26, 2007	9.530	9.530	9.470	9.530	13,500	+0.14(+1.55%)
Oct 25, 2007	9.385	9.385	9.330	9.385	18,400	+0.17(+1.84%)
Oct 24, 2007	9.160	9.215	9.215	9.215	5,600	+0.05(+0.60%)
Oct 23, 2007	9.160	9.160	9.160	9.160	1,500	-0.29(-3.07%)
Oct 19, 2007	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Oct 18, 2007	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Oct 17, 2007	9.450	9.450	9.450	9.450	3,600	+0.45(+5.00%)
Oct 16, 2007	9.000	9.000	9.000	9.000	11,600	-0.10(-1.04%)
Oct 15, 2007	9.095	9.095	9.095	9.095	1,000	-0.13(-1.44%)
Oct 12, 2007	9.227	9.227	9.227	9.227	0	+0.00(+0.00%)
Oct 11, 2007	9.227	9.227	9.123	9.227	2,700	-0.11(-1.20%)
Oct 10, 2007	9.340	9.340	9.340	9.340	500	+0.20(+2.19%)
Oct 09, 2007	9.140	9.140	9.140	9.140	0	+0.00(+0.00%)
Oct 08, 2007	9.140	9.140	9.140	9.140	0	+0.00(+0.00%)
Oct 05, 2007	9.140	9.140	9.131	9.140	1,000	+1.34(+17.18%)
Oct 04, 2007	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Oct 03, 2007	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Oct 02, 2007	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Oct 01, 2007	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Sep 28, 2007	7.800	7.800	7.800	7.800	100	+0.33(+4.43%)
Sep 27, 2007	7.469	7.469	7.469	7.469	0	+0.00(+0.00%)
Sep 26, 2007	7.469	7.469	7.469	7.469	0	+0.00(+0.00%)
Sep 25, 2007	7.469	7.469	7.469	7.469	0	+0.00(+0.00%)
Sep 24, 2007	7.469	7.469	7.469	7.469	700	+0.09(+1.27%)
Sep 21, 2007	7.310	7.375	7.375	7.375	1,000	+0.07(+0.89%)
Sep 20, 2007	7.310	7.310	6.970	7.310	5,951	+0.72(+10.93%)
Sep 19, 2007	6.590	6.590	6.590	6.590	0	+0.00(+0.00%)
Sep 18, 2007	6.770	6.765	6.590	6.590	1,800	-0.18(-2.66%)
Sep 17, 2007	6.770	6.770	6.770	6.770	0	+0.00(+0.00%)
Sep 14, 2007	6.770	6.770	6.740	6.770	29,500	+0.01(+0.15%)
Sep 13, 2007	6.760	6.760	6.615	6.760	8,150	+0.23(+3.52%)
Sep 12, 2007	6.715	6.565	6.530	6.530	3,000	-0.18(-2.76%)
Sep 11, 2007	6.715	6.730	6.540	6.715	15,000	+0.25(+3.87%)
Sep 10, 2007	6.465	6.465	6.465	6.465	0	+0.00(+0.00%)
Sep 07, 2007	6.465	6.480	6.385	6.465	44,000	+0.52(+8.66%)
Sep 06, 2007	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)
Sep 05, 2007	5.950	5.950	5.950	5.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.