Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		4.262	4.262	4.262	0	+0.00(+0.00%)
Nov 25, 2008	4.483	4.483	4.230	4.262	5,900	+0.66(+18.39%)
Nov 24, 2008		3.600	3.600	3.600	0	+0.00(+0.00%)
Nov 21, 2008	3.485	3.600	3.485	3.600	2,000	+0.62(+20.71%)
Nov 20, 2008	2.937	2.982	2.937	2.982	1,200	-0.22(-6.77%)
Nov 19, 2008	3.263	3.279	3.167	3.199	9,900	-0.01(-0.37%)
Nov 18, 2008	3.253	3.253	3.211	3.211	1,000	-0.26(-7.41%)
Nov 17, 2008	3.380	3.584	3.315	3.468	2,900	+0.07(+1.99%)
Nov 14, 2008	3.400	3.400	3.400	3.400	850	+0.13(+4.10%)
Nov 13, 2008	3.148	3.266	2.632	3.266	3,400	+0.05(+1.59%)
Nov 12, 2008	3.464	3.464	3.215	3.215	2,800	-0.31(-8.69%)
Nov 11, 2008	3.855	3.855	3.521	3.521	2,500	-0.65(-15.55%)
Nov 10, 2008	4.461	4.461	4.161	4.170	2,500	-0.08(-1.85%)
Nov 07, 2008	4.790	4.790	4.248	4.248	1,600	-0.71(-14.33%)
Nov 06, 2008	5.385	5.385	4.958	4.958	2,100	-0.24(-4.54%)
Nov 05, 2008	5.102	5.491	4.821	5.194	4,500	+0.93(+21.82%)
Nov 04, 2008	4.264	4.281	4.094	4.264	6,900	+1.20(+39.17%)
Nov 03, 2008		3.064	3.064	3.064	0	+0.00(+0.00%)
Oct 31, 2008	3.050	3.169	3.050	3.064	18,900	+0.31(+11.41%)
Oct 30, 2008	3.061	3.077	2.750	2.750	5,300	-0.16(-5.37%)
Oct 29, 2008	2.960	2.960	2.906	2.906	2,100	+0.40(+15.78%)
Oct 28, 2008	2.610	2.650	2.390	2.510	2,900	-0.16(-6.02%)
Oct 27, 2008	2.652	2.671	2.652	2.671	2,900	-0.05(-1.89%)
Oct 24, 2008	2.722	2.722	2.722	2.722	200	-0.03(-1.22%)
Oct 23, 2008	2.756	2.955	2.708	2.756	1,900	-0.33(-10.70%)
Oct 22, 2008	3.086	3.358	3.086	3.086	1,000	-0.83(-21.26%)
Oct 21, 2008	3.920	4.213	3.920	3.920	1,600	-0.25(-6.00%)
Oct 20, 2008	4.170	4.352	3.905	4.170	112,175	-0.08(-1.79%)
Oct 17, 2008	4.246	4.246	4.246	4.246	200	-0.46(-9.84%)
Oct 16, 2008	4.710	4.710	4.483	4.710	4,800	-0.29(-5.86%)
Oct 15, 2008	5.003	5.476	4.915	5.003	32,900	-0.35(-6.51%)
Oct 14, 2008	5.287	5.650	5.351	5.351	19,700	+0.06(+1.22%)
Oct 13, 2008		5.287	5.287	5.287	0	+0.00(+0.00%)
Oct 10, 2008	5.287	5.996	4.944	5.287	9,300	-1.81(-25.47%)
Oct 09, 2008	7.093	7.093	5.998	7.093	1,900	+0.38(+5.71%)
Oct 08, 2008	6.710	6.780	6.289	6.710	4,500	-0.05(-0.80%)
Oct 07, 2008	7.474	7.014	6.534	6.764	3,100	-0.71(-9.50%)
Oct 06, 2008	7.474	8.068	7.243	7.474	3,800	-2.00(-21.13%)
Oct 03, 2008	9.476	9.476	9.281	9.476	500	-0.54(-5.42%)
Oct 02, 2008	10.02	10.36	9.814	10.02	700	-0.98(-8.91%)
Oct 01, 2008		11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 30, 2008	11.00	11.00	9.994	11.00	2,200	+0.04(+0.32%)
Sep 29, 2008	10.96	11.45	10.72	10.96	3,700	-1.87(-14.55%)
Sep 25, 2008	12.83	12.83	12.83	12.83	0	+0.00(+0.00%)
Sep 24, 2008	12.83	12.83	12.83	12.83	400	+0.11(+0.87%)
Sep 23, 2008	12.20	12.72	12.53	12.72	6,600	+0.52(+4.30%)
Sep 22, 2008	12.20	12.62	12.00	12.20	700	+1.17(+10.63%)
Sep 19, 2008	11.03	11.03	11.03	11.03	100	+0.57(+5.42%)
Sep 18, 2008	10.46	10.50	9.967	10.46	1,800	+1.06(+11.27%)
Sep 17, 2008	9.399	9.399	8.020	9.399	6,600	+0.80(+9.29%)
Sep 16, 2008	8.600	8.600	8.580	8.600	940	-1.03(-10.69%)
Sep 15, 2008	9.630	9.728	9.630	9.630	900	-0.25(-2.53%)
Sep 12, 2008	9.880	9.889	9.880	9.880	2,100	+0.82(+9.10%)
Sep 11, 2008	9.056	9.117	9.056	9.056	1,000	+0.55(+6.48%)
Sep 10, 2008	8.505	8.848	8.303	8.505	3,800	-0.23(-2.63%)
Sep 09, 2008	8.735	10.14	8.735	8.735	2,100	-1.95(-18.23%)
Sep 08, 2008	10.68	11.51	10.68	10.68	45,575	-0.09(-0.86%)
Sep 05, 2008	10.78	11.46	10.77	10.78	128,650	-0.07(-0.69%)
Sep 04, 2008	10.85	11.10	10.85	10.85	18,175	-0.14(-1.24%)
Sep 03, 2008	10.99	10.99	10.99	10.99	500	-0.68(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.